ZROUSDT · 19 787

: 2026-02-24 06:51:33

# Δ Δ % USDT Δ Δ %
1 20.06.2024 15:15 buy 3.457 289.0
2 22.06.2024 15:15 sell 3.241 936 -64 -6.44%
3 26.06.2024 17:30 buy 2.532 369.2 +80.18 +27.75%
4 29.06.2024 07:15 sell 2.693 993 +58 +6.15%
5 03.07.2024 12:45 buy 3.767 263.4 -105.8 -28.65%
6 05.07.2024 10:00 sell 3.128 823 -170 -17.13%
7 16.07.2024 05:45 buy 3.934 209.0 -54.38 -20.65%
8 17.07.2024 02:00 sell 4.125 861 +38 +4.65%
9 18.07.2024 15:00 buy 3.841 224.0 +15.00 +7.18%
10 20.07.2024 08:15 sell 4.168 933 +71 +8.3%
11 22.07.2024 22:00 buy 5.142 181.2 -42.79 -19.1%
12 27.07.2024 09:45 sell 4.803 869 -63 -6.78%
13 28.07.2024 05:00 buy 4.441 195.6 +14.38 +7.94%
14 29.07.2024 02:30 sell 4.61 901 +31 +3.6%
15 01.08.2024 04:30 buy 4.184 215.1 +19.48 +9.96%
16 06.08.2024 00:45 sell 3.238 696 -205 -22.76%
17 07.08.2024 18:30 buy 3.074 226.1 +11.02 +5.12%
18 08.08.2024 16:00 sell 3.379 763 +68 +9.7%
19 11.08.2024 20:15 buy 3.257 234.1 +8.00 +3.54%
20 12.08.2024 11:00 sell 3.489 816 +53 +6.91%
21 13.08.2024 04:00 buy 3.358 242.7 +8.65 +3.69%
22 14.08.2024 10:30 sell 3.602 873 +58 +7.05%
23 14.08.2024 14:00 buy 3.396 257.0 +14.21 +5.85%
24 15.08.2024 13:00 sell 3.466 890 +16 +1.86%
25 16.08.2024 13:00 buy 3.206 277.2 +20.28 +7.89%
26 17.08.2024 15:30 sell 3.54 980 +91 +10.2%
27 19.08.2024 05:30 buy 3.354 292.0 +14.79 +5.33%
28 20.08.2024 00:30 sell 3.47 1012 +32 +3.25%
29 20.08.2024 15:15 buy 3.325 304.1 +12.13 +4.15%
30 21.08.2024 18:15 sell 3.469 1054 +42 +4.12%
31 27.08.2024 10:15 buy 3.851 273.4 -30.72 -10.1%
32 29.08.2024 05:30 sell 4.036 1102 +48 +4.59%
33 30.08.2024 15:45 buy 3.977 276.9 +3.50 +1.28%
34 31.08.2024 04:15 sell 4.223 1168 +66 +5.97%
35 31.08.2024 21:30 buy 4.032 289.5 +12.54 +4.53%
36 02.09.2024 10:15 sell 3.849 1113 -55 -4.73%
37 03.09.2024 13:30 buy 3.564 312.0 +22.52 +7.78%
38 06.09.2024 12:45 sell 3.352 1045 -68 -6.14%
39 06.09.2024 20:45 buy 3.067 340.3 +28.31 +9.07%
40 09.09.2024 19:45 sell 3.62 1231 +186 +17.8%
41 13.09.2024 12:15 buy 3.761 326.9 -13.41 -3.94%
42 16.09.2024 07:15 sell 3.871 1264 +33 +2.72%
43 18.09.2024 09:45 buy 3.859 327.3 +0.361 +0.11%
44 18.09.2024 23:15 sell 4.224 1381 +117 +9.24%
45 30.09.2024 23:30 buy 4.542 303.7 -23.52 -7.19%
46 06.10.2024 14:30 sell 4.232 1284 -97 -7.01%
47 09.10.2024 20:45 buy 3.869 331.6 +27.83 +9.16%
48 12.10.2024 08:30 sell 4.177 1384 +99 +7.74%
49 13.10.2024 01:00 buy 4.027 343.2 +11.66 +3.52%
50 14.10.2024 14:15 sell 4.201 1440 +57 +4.11%
51 17.10.2024 07:15 buy 3.831 375.6 +32.40 +9.44%
52 21.10.2024 00:15 sell 4.143 1555 +114 +7.93%
53 23.10.2024 08:30 buy 3.686 421.4 +45.73 +12.17%
54 24.10.2024 01:00 sell 3.761 1583 +28 +1.83%
55 25.10.2024 23:15 buy 3.246 487.2 +65.87 +15.63%
56 28.10.2024 21:45 sell 3.476 1692 +109 +6.87%
57 01.11.2024 07:00 buy 3.231 523.1 +35.90 +7.37%
58 01.11.2024 13:45 sell 3.401 1777 +85 +5.05%
59 03.11.2024 13:45 buy 2.961 599.7 +76.53 +14.63%
60 06.11.2024 03:00 sell 3.308 1982 +204 +11.5%
61 10.11.2024 21:00 buy 3.711 533.5 -66.19 -11.04%
62 11.11.2024 11:45 sell 4.065 2166 +185 +9.32%
63 12.11.2024 10:30 buy 3.646 593.6 +60.12 +11.27%
64 13.11.2024 14:45 sell 3.674 2179 +12 +0.57%
65 15.11.2024 15:30 buy 3.325 654.6 +60.99 +10.28%
66 15.11.2024 20:45 sell 3.517 2300 +121 +5.56%
67 20.11.2024 03:15 buy 3.442 667.5 +12.93 +1.97%
68 21.11.2024 13:00 sell 3.595 2397 +97 +4.24%
69 24.11.2024 11:15 buy 3.828 625.6 -41.88 -6.27%
70 24.11.2024 22:15 sell 4.251 2657 +260 +10.83%
71 30.11.2024 10:30 buy 4.807 552.2 -73.47 -11.74%
72 01.12.2024 03:45 sell 5.524 3047 +390 +14.69%
73 05.12.2024 01:00 buy 5.96 510.7 -41.42 -7.5%
74 05.12.2024 13:00 sell 6.475 3304 +257 +8.42%
75 05.12.2024 20:15 buy 6.156 536.1 +25.39 +4.97%
76 06.12.2024 07:00 sell 7.137 3823 +519 +15.7%
77 09.12.2024 09:15 buy 6.016 634.8 +98.63 +18.4%
78 11.12.2024 12:45 sell 6.194 3928 +105 +2.75%
79 14.12.2024 12:30 buy 6.33 619.9 -14.88 -2.34%
80 15.12.2024 17:00 sell 6.647 4116 +188 +4.8%
81 16.12.2024 09:45 buy 6.636 619.7 -0.214 -0.03%
82 17.12.2024 02:45 sell 7.05 4364 +248 +6.03%
83 19.12.2024 02:00 buy 5.74 759.6 +139.9 +22.58%
84 21.12.2024 05:45 sell 6.019 4567 +203 +4.65%
85 27.12.2024 15:30 buy 5.512 827.8 +68.21 +8.98%
86 28.12.2024 17:15 sell 5.536 4578 +11 +0.23%
87 05.01.2025 01:30 buy 5.641 810.7 -17.03 -2.06%
88 06.01.2025 15:15 sell 6.022 4877 +299 +6.54%
89 08.01.2025 06:45 buy 4.887 997.0 +186.3 +22.98%
90 10.01.2025 07:30 sell 4.836 4817 -61 -1.24%
91 13.01.2025 08:15 buy 4.239 1135 +138.1 +13.86%
92 15.01.2025 14:45 sell 4.621 5240 +424 +8.79%
93 19.01.2025 08:15 buy 4.327 1210 +74.71 +6.58%
94 19.01.2025 14:45 sell 4.553 5503 +263 +5.01%
95 19.01.2025 22:30 buy 4.263 1290 +79.72 +6.59%
96 20.01.2025 06:45 sell 4.491 5786 +283 +5.14%
97 20.01.2025 17:30 buy 4.074 1419 +129.2 +10.02%
98 21.01.2025 18:00 sell 4.313 6113 +327 +5.65%
99 25.01.2025 00:45 buy 3.726 1639 +220.2 +15.52%
100 27.01.2025 14:30 sell 3.77 6173 +60 +0.98%
101 28.01.2025 20:45 buy 3.493 1765 +126.4 +7.71%
102 31.01.2025 11:30 sell 3.806 6713 +540 +8.74%
103 01.02.2025 19:15 buy 3.504 1914 +148.3 +8.4%
104 03.02.2025 22:15 sell 3.03 5793 -920 -13.7%
105 04.02.2025 05:15 buy 2.735 2116 +202.2 +10.56%
106 07.02.2025 13:45 sell 2.865 6056 +263 +4.54%
107 07.02.2025 20:45 buy 2.614 2315 +198.5 +9.38%
108 08.02.2025 14:45 sell 2.756 6372 +316 +5.22%
109 09.02.2025 13:45 buy 2.698 2360 +45.03 +1.95%
110 11.02.2025 05:30 sell 3.027 7135 +763 +11.97%
111 11.02.2025 13:30 buy 2.872 2482 +122.4 +5.19%
112 12.02.2025 22:30 sell 3.112 7716 +581 +8.14%
113 15.02.2025 17:30 buy 2.966 2599 +117.0 +4.71%
114 17.02.2025 14:00 sell 3.082 8002 +286 +3.7%
115 18.02.2025 06:15 buy 2.784 2871 +272.4 +10.48%
116 20.02.2025 12:30 sell 3.041 8723 +721 +9.01%
117 24.02.2025 14:45 buy 2.686 3244 +373.0 +12.99%
118 27.02.2025 01:15 sell 2.658 8615 -108 -1.24%
119 28.02.2025 04:00 buy 2.451 3511 +267.0 +8.23%
120 02.03.2025 16:45 sell 2.772 9724 +1109 +12.87%
121 03.03.2025 18:30 buy 2.425 4006 +494.4 +14.08%
122 12.03.2025 08:15 sell 1.761 7047 -2677 -27.53%
123 13.03.2025 16:00 buy 1.684 4180 +174.8 +4.36%
124 15.03.2025 00:45 sell 1.846 7709 +662 +9.4%
125 16.03.2025 13:45 buy 2.246 3429 -751.4 -17.97%
126 17.03.2025 17:30 sell 2.428 8317 +608 +7.89%
127 18.03.2025 01:15 buy 2.314 3591 +161.7 +4.72%
128 19.03.2025 05:45 sell 2.504 8982 +665 +7.99%
129 23.03.2025 02:15 buy 3.165 2835 -755.6 -21.04%
130 24.03.2025 11:15 sell 2.987 8460 -522 -5.81%
131 31.03.2025 11:15 buy 2.621 3225 +389.5 +13.74%
132 02.04.2025 15:30 sell 2.868 9239 +779 +9.21%
133 03.04.2025 07:30 buy 2.62 3523 +298.2 +9.25%
134 03.04.2025 17:30 sell 2.685 9449 +210 +2.28%
135 06.04.2025 17:00 buy 2.641 3574 +51.53 +1.46%
136 07.04.2025 14:00 sell 2.699 9638 +188 +1.99%
137 09.04.2025 01:00 buy 2.197 4382 +807.9 +22.6%
138 09.04.2025 17:30 sell 2.527 11063 +1425 +14.79%
139 10.04.2025 03:00 buy 2.47 4474 +92.17 +2.1%
140 12.04.2025 14:15 sell 2.688 12015 +952 +8.61%
141 13.04.2025 05:00 buy 2.507 4788 +313.5 +7.01%
142 17.04.2025 17:15 sell 2.533 12116 +100 +0.84%
143 22.04.2025 05:15 buy 2.404 5035 +246.8 +5.16%
144 26.04.2025 01:30 sell 2.998 15079 +2963 +24.46%
145 28.04.2025 15:15 buy 2.852 5282 +247.2 +4.91%
146 01.05.2025 10:15 sell 2.883 15213 +133 +0.88%
147 03.05.2025 17:30 buy 2.505 6067 +784.9 +14.86%
148 05.05.2025 04:30 sell 2.551 15461 +248 +1.63%
149 06.05.2025 10:30 buy 2.383 6482 +414.7 +6.84%
150 09.05.2025 03:00 sell 2.831 18331 +2870 +18.56%
151 13.05.2025 03:15 buy 2.823 6487 +5.37 +0.08%
152 14.05.2025 07:00 sell 3.322 21528 +3197 +17.44%
153 16.05.2025 22:30 buy 2.734 7866 +1379 +21.26%
154 18.05.2025 08:15 sell 2.693 21163 -365 -1.7%
155 18.05.2025 20:00 buy 2.574 8214 +347.2 +4.41%
156 20.05.2025 02:00 sell 2.8 22975 +1812 +8.56%
157 23.05.2025 23:15 buy 2.671 8593 +379.5 +4.62%
158 25.05.2025 22:30 sell 2.69 23092 +117 +0.51%
159 30.05.2025 00:45 buy 2.446 9431 +838.3 +9.76%
160 13.06.2025 16:00 sell 2.014 18976 -4116 -17.83%
161 14.06.2025 16:15 buy 1.936 9792 +360.4 +3.82%
162 23.06.2025 22:00 sell 1.778 17392 -1583 -8.34%
163 04.07.2025 16:15 buy 1.76 9872 +80.37 +0.82%
164 10.07.2025 21:45 sell 2.019 19912 +2520 +14.49%
165 12.07.2025 15:30 buy 1.99 9996 +123.8 +1.25%
166 17.07.2025 09:15 sell 2.311 23077 +3166 +15.9%
167 19.07.2025 14:45 buy 2.181 10571 +574.6 +5.75%
168 21.07.2025 09:15 sell 2.429 25650 +2573 +11.15%
169 24.07.2025 06:30 buy 1.879 13637 +3067 +29.01%
170 10.08.2025 17:30 sell 2.046 27874 +2224 +8.67%
171 18.08.2025 02:45 buy 2.05 13583 -53.82 -0.39%
172 24.08.2025 06:30 sell 2.185 29650 +1776 +6.37%
173 25.08.2025 20:15 buy 1.89 15672 +2089 +15.38%
174 29.08.2025 06:30 sell 2.126 33286 +3636 +12.26%
175 15.09.2025 08:45 buy 1.897 17529 +1857 +11.85%
176 23.09.2025 20:30 sell 2.032 35583 +2298 +6.9%
177 25.09.2025 04:00 buy 2.083 17066 -463.4 -2.64%
178 28.09.2025 03:30 sell 2.41 41087 +5504 +15.47%
179 30.09.2025 00:45 buy 2.187 18768 +1703 +9.98%
180 01.10.2025 18:30 sell 2.171 40705 -382 -0.93%
181 10.10.2025 21:00 buy 1.902 21380 +2612 +13.91%
182 14.10.2025 15:45 sell 1.955 41756 +1051 +2.58%
183 17.10.2025 07:15 buy 1.646 25343 +3963 +18.54%
184 22.10.2025 13:45 sell 1.742 44103 +2347 +5.62%
185 30.10.2025 13:30 buy 1.514 29101 +3758 +14.83%
186 02.11.2025 06:45 sell 1.678 48782 +4680 +10.61%
187 03.11.2025 15:15 buy 1.455 33494 +4393 +15.1%
188 07.11.2025 06:45 sell 1.768 59158 +10376 +21.27%
189 08.11.2025 06:00 buy 1.609 36730 +3236 +9.66%
190 09.11.2025 14:15 sell 1.721 63149 +3991 +6.75%
191 21.11.2025 12:15 buy 1.211 52094 +15364 +41.83%
192 02.12.2025 15:30 sell 1.453 75617 +12468 +19.74%
193 24.01.2026 10:15 buy 2.087 36196 -15898 -30.52%
194 26.01.2026 14:30 sell 1.974 71380 -4237 -5.6%
195 29.01.2026 02:30 buy 1.906 37413 +1216 +3.36%
196 01.02.2026 09:30 sell 1.88 70266 -1114 -1.56%
197 05.02.2026 20:15 buy 1.501 46766 +9353 +25%
198 06.02.2026 16:15 sell 1.696 79235 +8970 +12.77%
199 11.02.2026 23:00 buy 2.126 37232 -9533 -20.39%
200 12.02.2026 12:15 sell 2.272 84507 +5272 +6.65%
201 13.02.2026 06:00 buy 1.872 45098 +7865 +21.12%
202 14.02.2026 10:30 sell 1.904 85780 +1273 +1.51%
203 22.02.2026 21:45 buy 1.594 53761 +8663 +19.21%

:

USDT: 80641 (+79640.87 USD, +7964.09%)

: 53761 (+53471.601414 Coins, +18503.64%)