ZROUSDT · 19 536

: 2026-04-11 05:46:22

# Δ Δ % USDT Δ Δ %
1 20.06.2024 15:15 buy 3.457 289.0
2 22.06.2024 15:15 sell 3.241 936 -64 -6.44%
3 26.06.2024 17:30 buy 2.532 369.2 +80.18 +27.75%
4 29.06.2024 07:15 sell 2.693 993 +58 +6.15%
5 03.07.2024 12:45 buy 3.767 263.4 -105.8 -28.65%
6 05.07.2024 10:00 sell 3.128 823 -170 -17.13%
7 16.07.2024 05:45 buy 3.934 209.0 -54.38 -20.65%
8 17.07.2024 02:00 sell 4.125 861 +38 +4.65%
9 18.07.2024 15:00 buy 3.841 224.0 +15.00 +7.18%
10 20.07.2024 08:15 sell 4.168 933 +71 +8.3%
11 22.07.2024 22:00 buy 5.142 181.2 -42.79 -19.1%
12 27.07.2024 09:45 sell 4.803 869 -63 -6.78%
13 28.07.2024 05:00 buy 4.441 195.6 +14.38 +7.94%
14 29.07.2024 02:30 sell 4.61 901 +31 +3.6%
15 01.08.2024 04:30 buy 4.184 215.1 +19.48 +9.96%
16 06.08.2024 00:45 sell 3.238 696 -205 -22.76%
17 07.08.2024 18:30 buy 3.074 226.1 +11.02 +5.12%
18 08.08.2024 16:00 sell 3.379 763 +68 +9.7%
19 11.08.2024 20:15 buy 3.257 234.1 +8.00 +3.54%
20 12.08.2024 11:00 sell 3.489 816 +53 +6.91%
21 13.08.2024 04:00 buy 3.358 242.7 +8.65 +3.69%
22 14.08.2024 10:30 sell 3.602 873 +58 +7.05%
23 14.08.2024 14:00 buy 3.396 257.0 +14.21 +5.85%
24 15.08.2024 13:00 sell 3.466 890 +16 +1.86%
25 16.08.2024 13:00 buy 3.206 277.2 +20.28 +7.89%
26 17.08.2024 15:30 sell 3.54 980 +91 +10.2%
27 19.08.2024 05:30 buy 3.354 292.0 +14.79 +5.33%
28 20.08.2024 00:30 sell 3.47 1012 +32 +3.25%
29 20.08.2024 15:00 buy 3.328 303.9 +11.85 +4.06%
30 21.08.2024 18:15 sell 3.469 1053 +41 +4.03%
31 27.08.2024 10:15 buy 3.851 273.2 -30.69 -10.1%
32 29.08.2024 05:30 sell 4.036 1101 +48 +4.59%
33 30.08.2024 15:45 buy 3.977 276.7 +3.50 +1.28%
34 31.08.2024 04:15 sell 4.223 1167 +66 +5.97%
35 31.08.2024 21:30 buy 4.032 289.2 +12.53 +4.53%
36 02.09.2024 10:15 sell 3.849 1112 -55 -4.73%
37 03.09.2024 13:30 buy 3.564 311.7 +22.50 +7.78%
38 06.09.2024 12:45 sell 3.352 1044 -68 -6.14%
39 06.09.2024 20:45 buy 3.067 340.0 +28.28 +9.07%
40 09.09.2024 19:45 sell 3.62 1230 +186 +17.8%
41 13.09.2024 12:30 buy 3.751 327.5 -12.53 -3.69%
42 16.09.2024 07:15 sell 3.871 1266 +37 +2.99%
43 18.09.2024 09:45 buy 3.859 327.8 +0.362 +0.11%
44 18.09.2024 23:15 sell 4.224 1383 +117 +9.24%
45 30.09.2024 22:15 buy 4.646 297.5 -30.37 -9.26%
46 06.10.2024 14:30 sell 4.232 1258 -126 -9.09%
47 09.10.2024 20:45 buy 3.869 324.7 +27.26 +9.16%
48 12.10.2024 08:30 sell 4.177 1355 +97 +7.75%
49 13.10.2024 01:00 buy 4.027 336.1 +11.42 +3.52%
50 14.10.2024 14:15 sell 4.201 1411 +56 +4.11%
51 17.10.2024 07:15 buy 3.831 367.9 +31.73 +9.44%
52 21.10.2024 00:15 sell 4.143 1523 +112 +7.93%
53 23.10.2024 08:30 buy 3.686 412.6 +44.78 +12.17%
54 24.10.2024 01:00 sell 3.761 1550 +28 +1.83%
55 25.10.2024 23:15 buy 3.246 477.2 +64.51 +15.63%
56 28.10.2024 21:45 sell 3.476 1657 +107 +6.87%
57 01.11.2024 07:00 buy 3.231 512.3 +35.16 +7.37%
58 01.11.2024 13:45 sell 3.401 1741 +84 +5.05%
59 03.11.2024 13:45 buy 2.961 587.3 +74.95 +14.63%
60 06.11.2024 03:00 sell 3.308 1941 +200 +11.5%
61 10.11.2024 21:00 buy 3.711 522.4 -64.82 -11.04%
62 11.11.2024 11:45 sell 4.065 2122 +181 +9.32%
63 12.11.2024 10:30 buy 3.646 581.3 +58.88 +11.27%
64 13.11.2024 14:45 sell 3.674 2134 +12 +0.57%
65 15.11.2024 15:30 buy 3.325 641.1 +59.73 +10.28%
66 15.11.2024 20:45 sell 3.517 2252 +119 +5.56%
67 20.11.2024 03:15 buy 3.442 653.7 +12.66 +1.97%
68 21.11.2024 13:00 sell 3.595 2348 +95 +4.24%
69 24.11.2024 11:45 buy 3.778 620.8 -32.91 -5.03%
70 24.11.2024 22:15 sell 4.251 2636 +289 +12.3%
71 30.11.2024 10:30 buy 4.807 547.9 -72.90 -11.74%
72 01.12.2024 03:45 sell 5.524 3024 +387 +14.69%
73 05.12.2024 01:00 buy 5.96 506.8 -41.10 -7.5%
74 05.12.2024 13:00 sell 6.475 3278 +255 +8.42%
75 05.12.2024 20:15 buy 6.156 532.0 +25.20 +4.97%
76 06.12.2024 07:00 sell 7.137 3793 +515 +15.7%
77 09.12.2024 09:15 buy 6.016 629.9 +97.87 +18.4%
78 11.12.2024 12:45 sell 6.194 3898 +104 +2.75%
79 14.12.2024 12:30 buy 6.33 615.1 -14.76 -2.34%
80 15.12.2024 17:00 sell 6.647 4085 +187 +4.8%
81 16.12.2024 09:45 buy 6.636 614.9 -0.212 -0.03%
82 17.12.2024 02:45 sell 7.05 4331 +246 +6.03%
83 19.12.2024 02:00 buy 5.74 753.7 +138.8 +22.58%
84 21.12.2024 05:45 sell 6.019 4532 +201 +4.65%
85 27.12.2024 15:30 buy 5.512 821.4 +67.68 +8.98%
86 28.12.2024 17:15 sell 5.536 4543 +11 +0.23%
87 05.01.2025 01:30 buy 5.641 804.5 -16.90 -2.06%
88 06.01.2025 15:15 sell 6.022 4840 +297 +6.54%
89 08.01.2025 06:45 buy 4.887 989.4 +184.9 +22.98%
90 10.01.2025 07:30 sell 4.836 4780 -60 -1.24%
91 13.01.2025 08:15 buy 4.239 1126 +137.1 +13.86%
92 15.01.2025 14:45 sell 4.621 5200 +420 +8.79%
93 19.01.2025 08:15 buy 4.327 1201 +74.13 +6.58%
94 19.01.2025 14:45 sell 4.553 5461 +261 +5.01%
95 19.01.2025 22:30 buy 4.263 1280 +79.11 +6.59%
96 20.01.2025 06:45 sell 4.491 5741 +281 +5.14%
97 20.01.2025 17:30 buy 4.074 1408 +128.2 +10.02%
98 21.01.2025 18:00 sell 4.313 6066 +325 +5.65%
99 25.01.2025 00:45 buy 3.726 1626 +218.5 +15.52%
100 27.01.2025 14:30 sell 3.77 6125 +59 +0.98%
101 28.01.2025 20:45 buy 3.493 1752 +125.5 +7.71%
102 31.01.2025 11:30 sell 3.806 6661 +536 +8.74%
103 01.02.2025 19:15 buy 3.504 1899 +147.2 +8.4%
104 03.02.2025 22:15 sell 3.03 5748 -913 -13.7%
105 04.02.2025 05:15 buy 2.735 2100 +200.6 +10.56%
106 07.02.2025 13:45 sell 2.865 6010 +261 +4.54%
107 07.02.2025 20:45 buy 2.614 2297 +197.0 +9.38%
108 08.02.2025 14:45 sell 2.756 6323 +314 +5.22%
109 09.02.2025 13:45 buy 2.698 2341 +44.68 +1.95%
110 11.02.2025 05:30 sell 3.027 7080 +757 +11.97%
111 11.02.2025 13:30 buy 2.872 2463 +121.4 +5.19%
112 12.02.2025 22:30 sell 3.112 7657 +576 +8.14%
113 15.02.2025 17:30 buy 2.966 2579 +116.1 +4.71%
114 17.02.2025 14:00 sell 3.082 7940 +284 +3.7%
115 18.02.2025 06:15 buy 2.784 2849 +270.3 +10.48%
116 20.02.2025 12:30 sell 3.041 8656 +716 +9.01%
117 24.02.2025 22:00 buy 2.533 3414 +564.6 +19.82%
118 27.02.2025 01:15 sell 2.658 9065 +409 +4.73%
119 28.02.2025 04:00 buy 2.451 3695 +280.9 +8.23%
120 02.03.2025 16:45 sell 2.772 10231 +1167 +12.87%
121 03.03.2025 19:00 buy 2.399 4261 +565.9 +15.32%
122 12.03.2025 08:15 sell 1.761 7495 -2736 -26.74%
123 13.03.2025 16:00 buy 1.684 4447 +185.9 +4.36%
124 15.03.2025 00:45 sell 1.846 8200 +705 +9.4%
125 16.03.2025 13:45 buy 2.246 3647 -799.2 -17.97%
126 17.03.2025 17:30 sell 2.428 8847 +647 +7.89%
127 18.03.2025 01:15 buy 2.314 3819 +172.0 +4.72%
128 19.03.2025 05:45 sell 2.504 9554 +707 +7.99%
129 23.03.2025 06:15 buy 3.033 3147 -672.5 -17.61%
130 24.03.2025 11:15 sell 2.987 9390 -164 -1.71%
131 31.03.2025 11:15 buy 2.621 3579 +432.3 +13.74%
132 02.04.2025 15:30 sell 2.868 10255 +864 +9.21%
133 03.04.2025 11:15 buy 2.51 4081 +502.3 +14.03%
134 03.04.2025 17:30 sell 2.685 10948 +693 +6.76%
135 06.04.2025 17:30 buy 2.6 4206 +125.0 +3.06%
136 07.04.2025 14:00 sell 2.699 11342 +394 +3.6%
137 09.04.2025 01:00 buy 2.197 5157 +950.8 +22.6%
138 09.04.2025 17:30 sell 2.527 13019 +1678 +14.79%
139 10.04.2025 03:00 buy 2.47 5266 +108.5 +2.1%
140 12.04.2025 14:15 sell 2.688 14140 +1121 +8.61%
141 13.04.2025 05:00 buy 2.507 5635 +368.9 +7.01%
142 17.04.2025 17:15 sell 2.533 14258 +118 +0.84%
143 22.04.2025 05:15 buy 2.404 5925 +290.5 +5.16%
144 26.04.2025 01:30 sell 2.998 17746 +3488 +24.46%
145 28.04.2025 15:15 buy 2.852 6216 +290.9 +4.91%
146 01.05.2025 10:15 sell 2.883 17903 +157 +0.88%
147 03.05.2025 17:30 buy 2.505 7140 +923.7 +14.86%
148 05.05.2025 04:30 sell 2.551 18195 +292 +1.63%
149 06.05.2025 10:30 buy 2.383 7628 +488.1 +6.84%
150 09.05.2025 03:00 sell 2.831 21573 +3377 +18.56%
151 13.05.2025 03:15 buy 2.823 7634 +6.32 +0.08%
152 14.05.2025 07:00 sell 3.322 25335 +3762 +17.44%
153 18.05.2025 20:00 buy 2.574 9833 +2199 +28.8%
154 20.05.2025 02:00 sell 2.8 27505 +2169 +8.56%
155 23.05.2025 23:15 buy 2.671 10287 +454.3 +4.62%
156 25.05.2025 22:30 sell 2.69 27645 +140 +0.51%
157 30.05.2025 23:00 buy 2.256 12242 +1954 +19%
158 13.06.2025 16:00 sell 2.014 24630 -3015 -10.91%
159 14.06.2025 16:15 buy 1.936 12709 +467.7 +3.82%
160 23.06.2025 22:00 sell 1.778 22575 -2055 -8.34%
161 04.07.2025 16:00 buy 1.761 12806 +97.04 +0.76%
162 10.07.2025 21:45 sell 2.019 25830 +3256 +14.42%
163 12.07.2025 15:30 buy 1.99 12967 +160.7 +1.25%
164 17.07.2025 09:15 sell 2.311 29937 +4107 +15.9%
165 19.07.2025 14:45 buy 2.181 13713 +745.4 +5.75%
166 21.07.2025 09:15 sell 2.429 33274 +3337 +11.15%
167 24.07.2025 06:30 buy 1.879 17691 +3978 +29.01%
168 10.08.2025 17:30 sell 2.046 36159 +2885 +8.67%
169 18.08.2025 02:45 buy 2.05 17621 -69.81 -0.39%
170 24.08.2025 06:30 sell 2.185 38464 +2304 +6.37%
171 25.08.2025 20:15 buy 1.89 20331 +2710 +15.38%
172 29.08.2025 06:30 sell 2.126 43180 +4716 +12.26%
173 15.09.2025 08:45 buy 1.897 22739 +2409 +11.85%
174 23.09.2025 20:30 sell 2.032 46160 +2980 +6.9%
175 25.09.2025 04:00 buy 2.083 22138 -601.1 -2.64%
176 28.09.2025 03:30 sell 2.41 53300 +7140 +15.47%
177 30.09.2025 00:45 buy 2.187 24347 +2209 +9.98%
178 01.10.2025 18:30 sell 2.171 52804 -496 -0.93%
179 10.10.2025 21:00 buy 1.902 27735 +3388 +13.91%
180 14.10.2025 15:45 sell 1.955 54167 +1363 +2.58%
181 17.10.2025 07:30 buy 1.629 33219 +5484 +19.77%
182 22.10.2025 13:45 sell 1.742 57809 +3642 +6.72%
183 30.10.2025 13:30 buy 1.514 38145 +4926 +14.83%
184 02.11.2025 06:45 sell 1.678 63943 +6134 +10.61%
185 03.11.2025 15:15 buy 1.455 43903 +5758 +15.1%
186 07.11.2025 06:45 sell 1.768 77543 +13600 +21.27%
187 08.11.2025 06:00 buy 1.609 48145 +4242 +9.66%
188 09.11.2025 14:15 sell 1.721 82775 +5232 +6.75%
189 21.11.2025 12:15 buy 1.211 68284 +20139 +41.83%
190 02.12.2025 15:30 sell 1.453 99117 +16343 +19.74%
191 24.01.2026 10:15 buy 2.087 47445 -20839 -30.52%
192 26.01.2026 14:30 sell 1.974 93563 -5554 -5.6%
193 29.01.2026 02:30 buy 1.906 49040 +1594 +3.36%
194 01.02.2026 09:30 sell 1.88 92103 -1461 -1.56%
195 05.02.2026 20:15 buy 1.501 61299 +12260 +25%
196 06.02.2026 16:15 sell 1.696 103860 +11757 +12.77%
197 11.02.2026 23:00 buy 2.126 48803 -12496 -20.39%
198 12.02.2026 12:15 sell 2.272 110770 +6911 +6.65%
199 14.02.2026 01:30 buy 1.799 61512 +12708 +26.04%
200 14.02.2026 10:30 sell 1.904 117001 +6231 +5.63%
201 22.02.2026 21:45 buy 1.594 73328 +11816 +19.21%
202 27.02.2026 04:00 sell 1.661 121675 +4674 +3.99%
203 28.02.2026 06:45 buy 1.515 80234 +6906 +9.42%
204 28.02.2026 20:15 sell 1.76 141070 +19394 +15.94%
205 05.03.2026 03:00 buy 1.844 76426 -3808 -4.75%
206 15.03.2026 07:00 sell 2.032 155141 +14072 +9.97%
207 18.03.2026 13:00 buy 2.176 71225 -5200 -6.8%
208 23.03.2026 19:00 sell 2.176 154831 -310 -0.2%
209 26.03.2026 07:00 buy 2.057 75195 +3970 +5.57%
210 26.03.2026 17:00 sell 2.186 164212 +9381 +6.06%
211 30.03.2026 18:15 buy 1.925 85220 +10025 +13.33%
212 01.04.2026 15:45 sell 1.989 169333 +5120 +3.12%
213 06.04.2026 21:15 buy 1.806 93667 +8448 +9.91%
214 07.04.2026 17:45 sell 1.906 178352 +9019 +5.33%

:

USDT: 178352 (+177351.53 USD, +17735.15%)

: 89310 (+89020.749569 Coins, +30805.28%)