ZKUSDT · 19 278

: 2026-04-11 05:46:02

# Δ Δ % USDT Δ Δ %
1 17.06.2024 15:45 buy 0.2203 4535
2 19.06.2024 01:00 sell 0.2362 1070 +70 +7%
3 20.06.2024 14:00 buy 0.2018 5297 +762.4 +16.81%
4 28.06.2024 15:45 sell 0.1714 907 -163 -15.23%
5 05.07.2024 00:30 buy 0.1361 6658 +1361 +25.69%
6 05.07.2024 11:15 sell 0.1487 989 +82 +9.04%
7 07.07.2024 13:15 buy 0.1518 6509 -149.0 -2.24%
8 08.07.2024 08:30 sell 0.1549 1007 +18 +1.84%
9 16.07.2024 05:15 buy 0.17 5919 -590.0 -9.06%
10 20.07.2024 14:45 sell 0.1891 1118 +111 +11.01%
11 21.07.2024 17:45 buy 0.1874 5960 +41.75 +0.71%
12 22.07.2024 11:45 sell 0.1953 1163 +45 +4.01%
13 02.08.2024 21:00 buy 0.1227 9468 +3508 +58.85%
14 05.08.2024 14:30 sell 0.0957 905 -258 -22.16%
15 07.08.2024 14:30 buy 0.0998 9061 -407.1 -4.3%
16 08.08.2024 14:45 sell 0.1139 1031 +126 +13.9%
17 11.08.2024 20:15 buy 0.1092 9432 +371.1 +4.1%
18 12.08.2024 17:15 sell 0.1218 1148 +117 +11.32%
19 16.08.2024 12:30 buy 0.1021 11230 +1797 +19.06%
20 17.08.2024 16:00 sell 0.1088 1221 +73 +6.35%
21 24.08.2024 21:45 buy 0.1285 9489 -1741 -15.5%
22 25.08.2024 20:00 sell 0.1338 1268 +48 +3.92%
23 26.08.2024 18:00 buy 0.1188 10666 +1177 +12.4%
24 27.08.2024 05:30 sell 0.1233 1314 +45 +3.58%
25 28.08.2024 07:45 buy 0.1068 12289 +1623 +15.22%
26 29.08.2024 11:30 sell 0.1142 1402 +88 +6.71%
27 04.09.2024 01:00 buy 0.0941 14884 +2595 +21.12%
28 04.09.2024 14:45 sell 0.1023 1521 +119 +8.5%
29 06.09.2024 07:15 buy 0.0992 15319 +434.4 +2.92%
30 06.09.2024 12:45 sell 0.1046 1601 +80 +5.23%
31 15.09.2024 17:00 buy 0.1112 14381 -938.0 -6.12%
32 19.09.2024 00:30 sell 0.1218 1750 +149 +9.31%
33 20.09.2024 11:30 buy 0.1223 14293 -87.42 -0.61%
34 24.09.2024 21:00 sell 0.1322 1888 +138 +7.88%
35 01.10.2024 14:30 buy 0.1309 14406 +113.1 +0.79%
36 02.10.2024 07:30 sell 0.1318 1897 +9 +0.49%
37 02.10.2024 18:45 buy 0.1235 15344 +937.5 +6.51%
38 07.10.2024 00:45 sell 0.1325 2031 +134 +7.07%
39 10.10.2024 16:45 buy 0.118 17195 +1851 +12.06%
40 19.10.2024 20:15 sell 0.1437 2468 +437 +21.54%
41 25.10.2024 23:00 buy 0.1266 19478 +2283 +13.28%
42 28.10.2024 22:00 sell 0.1331 2590 +122 +4.92%
43 04.11.2024 16:30 buy 0.1171 22095 +2617 +13.44%
44 09.11.2024 06:00 sell 0.1422 3139 +549 +21.19%
45 09.11.2024 17:00 buy 0.1381 22706 +610.5 +2.76%
46 10.11.2024 05:15 sell 0.1478 3353 +214 +6.81%
47 20.11.2024 17:45 buy 0.1346 24883 +2177 +9.59%
48 21.11.2024 13:00 sell 0.1454 3614 +262 +7.81%
49 24.11.2024 12:30 buy 0.1536 23507 -1375 -5.53%
50 25.11.2024 09:15 sell 0.1759 4131 +516 +14.29%
51 27.11.2024 12:15 buy 0.1638 25193 +1686 +7.17%
52 27.11.2024 16:15 sell 0.1755 4417 +286 +6.93%
53 30.11.2024 10:45 buy 0.1839 23995 -1199 -4.76%
54 01.12.2024 05:30 sell 0.1977 4739 +322 +7.29%
55 05.12.2024 01:00 buy 0.2131 22216 -1779 -7.41%
56 06.12.2024 04:15 sell 0.2571 5706 +967 +20.41%
57 10.12.2024 15:45 buy 0.2027 28122 +5906 +26.58%
58 11.12.2024 13:15 sell 0.2327 6537 +831 +14.57%
59 14.12.2024 12:45 buy 0.223 29287 +1165 +4.14%
60 15.12.2024 14:15 sell 0.2313 6767 +230 +3.51%
61 15.12.2024 21:15 buy 0.2219 30466 +1180 +4.03%
62 16.12.2024 00:30 sell 0.2402 7311 +543 +8.03%
63 16.12.2024 11:30 buy 0.2152 33937 +3471 +11.39%
64 16.12.2024 17:30 sell 0.2259 7659 +348 +4.76%
65 19.12.2024 02:00 buy 0.1873 40850 +6912 +20.37%
66 21.12.2024 05:45 sell 0.1975 8060 +401 +5.24%
67 21.12.2024 12:30 buy 0.1816 44338 +3488 +8.54%
68 23.12.2024 20:30 sell 0.1923 8518 +458 +5.68%
69 27.12.2024 14:30 buy 0.1949 43659 -678.9 -1.53%
70 28.12.2024 14:00 sell 0.1991 8684 +166 +1.95%
71 09.01.2025 13:45 buy 0.1744 49742 +6084 +13.93%
72 17.01.2025 20:45 sell 0.1915 9516 +832 +9.59%
73 19.01.2025 08:15 buy 0.1661 57234 +7492 +15.06%
74 19.01.2025 15:00 sell 0.1776 10155 +639 +6.71%
75 19.01.2025 21:45 buy 0.1619 62659 +5425 +9.48%
76 20.01.2025 06:45 sell 0.1688 10566 +412 +4.05%
77 23.01.2025 02:00 buy 0.153 68991 +6332 +10.11%
78 24.01.2025 05:45 sell 0.1584 10917 +351 +3.32%
79 27.01.2025 05:30 buy 0.1361 80135 +11144 +16.15%
80 27.01.2025 13:00 sell 0.1429 11440 +523 +4.79%
81 03.02.2025 01:45 buy 0.0935 122229 +42094 +52.53%
82 03.02.2025 22:00 sell 0.1233 15056 +3616 +31.61%
83 04.02.2025 05:00 buy 0.1129 133222 +10993 +8.99%
84 05.02.2025 05:45 sell 0.1159 15425 +369 +2.45%
85 07.02.2025 06:30 buy 0.1047 147178 +13956 +10.48%
86 12.02.2025 22:15 sell 0.113 16614 +1190 +7.71%
87 18.02.2025 06:00 buy 0.1036 160211 +13033 +8.86%
88 21.02.2025 09:15 sell 0.112 17926 +1311 +7.89%
89 24.02.2025 19:30 buy 0.0986 181620 +21409 +13.36%
90 02.03.2025 16:30 sell 0.103 18688 +763 +4.25%
91 09.03.2025 16:45 buy 0.0711 262581 +80960 +44.58%
92 10.03.2025 09:15 sell 0.0748 19621 +933 +4.99%
93 10.03.2025 18:45 buy 0.063 311139 +48559 +18.49%
94 19.03.2025 11:15 sell 0.0724 22504 +2883 +14.69%
95 06.04.2025 18:15 buy 0.0513 438235 +127096 +40.85%
96 09.04.2025 17:15 sell 0.0545 23860 +1356 +6.03%
97 10.04.2025 10:30 buy 0.051 467374 +29139 +6.65%
98 08.05.2025 15:30 sell 0.0582 27174 +3314 +13.89%
99 12.05.2025 18:30 buy 0.0712 381275 -86099 -18.42%
100 25.05.2025 22:30 sell 0.0629 23958 -3216 -11.83%
101 30.05.2025 22:30 buy 0.0541 442407 +61133 +16.03%
102 10.06.2025 11:30 sell 0.0587 25943 +1985 +8.29%
103 22.06.2025 13:15 buy 0.0379 683837 +241429 +54.57%
104 26.06.2025 20:30 sell 0.0477 32586 +6643 +25.61%
105 24.07.2025 06:30 buy 0.05185 627846 -55991 -8.19%
106 14.08.2025 04:15 sell 0.07315 45881 +13295 +40.8%
107 10.10.2025 20:45 buy 0.04879 939436 +311591 +49.63%
108 12.10.2025 15:15 sell 0.04094 38422 -7459 -16.26%
109 17.10.2025 07:30 buy 0.03417 1123314 +183878 +19.57%
110 21.10.2025 14:45 sell 0.03795 42587 +4165 +10.84%
111 17.11.2025 13:30 buy 0.04791 888010 -235304 -20.95%
112 19.11.2025 04:30 sell 0.04905 43513 +926 +2.17%
113 20.11.2025 16:30 buy 0.04614 942129 +54119 +6.09%
114 25.11.2025 23:30 sell 0.04279 40273 -3240 -7.45%
115 01.12.2025 00:15 buy 0.03464 1161464 +219335 +23.28%
116 02.12.2025 15:00 sell 0.03593 41690 +1416 +3.52%
117 19.01.2026 00:00 buy 0.03123 1333588 +172125 +14.82%
118 01.02.2026 01:30 sell 0.02616 34852 -6838 -16.4%

:

USDT: 34852 (+33851.79 USD, +3385.18%)

: 2270475 (+2265939.942165 Coins, +49968.63%)