XRPUSDT · 20 216

: 2026-04-11 05:44:06

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 0.4592 2176
2 17.06.2024 14:15 sell 0.5173 1124 +124 +12.43%
3 05.07.2024 00:30 buy 0.4211 2667 +491.7 +22.6%
4 13.07.2024 03:30 sell 0.4944 1317 +193 +17.17%
5 02.08.2024 15:15 buy 0.5504 2391 -276.2 -10.35%
6 07.08.2024 20:00 sell 0.5514 1317 0 -0.02%
7 27.08.2024 21:45 buy 0.5734 2295 -96.33 -4.03%
8 29.09.2024 14:45 sell 0.6429 1474 +157 +11.9%
9 02.10.2024 22:00 buy 0.5347 2754 +458.8 +20%
10 17.10.2024 05:00 sell 0.563 1549 +75 +5.08%
11 25.10.2024 23:15 buy 0.4958 3120 +367.0 +13.33%
12 07.11.2024 03:00 sell 0.5629 1755 +206 +13.31%
13 17.11.2024 02:15 buy 1.0497 1670 -1450 -46.48%
14 18.11.2024 01:30 sell 1.1177 1865 +110 +6.26%
15 24.11.2024 12:30 buy 1.2998 1433 -236.8 -14.18%
16 25.11.2024 08:15 sell 1.5279 2188 +323 +17.31%
17 26.11.2024 11:15 buy 1.2948 1688 +254.6 +17.77%
18 27.11.2024 08:30 sell 1.4242 2401 +214 +9.77%
19 02.12.2024 08:30 buy 2.2742 1055 -632.9 -37.5%
20 02.12.2024 14:30 sell 2.6181 2759 +358 +14.89%
21 03.12.2024 07:00 buy 2.5573 1078 +22.92 +2.17%
22 03.12.2024 21:15 sell 2.6878 2894 +135 +4.89%
23 04.12.2024 16:00 buy 2.4527 1179 +100.9 +9.37%
24 05.12.2024 08:15 sell 2.4643 2902 +8 +0.27%
25 05.12.2024 20:15 buy 2.304 1258 +79.49 +6.74%
26 06.12.2024 05:00 sell 2.3742 2984 +82 +2.84%
27 09.12.2024 20:45 buy 2.2723 1312 +53.80 +4.28%
28 10.12.2024 20:45 sell 2.2949 3008 +24 +0.79%
29 12.12.2024 19:45 buy 2.3464 1281 -31.36 -2.39%
30 13.12.2024 12:15 sell 2.3873 3054 +46 +1.54%
31 14.12.2024 13:15 buy 2.3863 1279 -2.02 -0.16%
32 16.12.2024 16:00 sell 2.4539 3134 +80 +2.63%
33 19.12.2024 02:00 buy 2.2221 1409 +130.6 +10.21%
34 19.12.2024 10:30 sell 2.4209 3408 +274 +8.73%
35 19.12.2024 20:00 buy 2.1737 1566 +157.1 +11.15%
36 20.12.2024 02:30 sell 2.3519 3680 +272 +7.98%
37 20.12.2024 09:45 buy 2.1288 1727 +160.7 +10.26%
38 21.12.2024 05:45 sell 2.3508 4056 +376 +10.21%
39 21.12.2024 13:15 buy 2.215 1829 +102.2 +5.92%
40 22.12.2024 09:30 sell 2.2828 4172 +116 +2.85%
41 07.01.2025 15:30 buy 2.2982 1813 -15.89 -0.87%
42 08.01.2025 22:30 sell 2.3943 4337 +166 +3.97%
43 13.01.2025 11:30 buy 2.3637 1833 +19.80 +1.09%
44 13.01.2025 21:30 sell 2.5413 4654 +317 +7.3%
45 15.01.2025 11:15 buy 2.7342 1700 -132.7 -7.24%
46 15.01.2025 15:00 sell 2.9696 5044 +391 +8.39%
47 16.01.2025 23:15 buy 3.181 1584 -116.2 -6.83%
48 18.01.2025 13:30 sell 3.245 5136 +91 +1.81%
49 19.01.2025 09:00 buy 3.092 1659 +75.07 +4.74%
50 19.01.2025 19:15 sell 3.189 5286 +151 +2.93%
51 20.01.2025 17:30 buy 3.0612 1725 +65.82 +3.97%
52 21.01.2025 17:00 sell 3.1946 5505 +219 +4.15%
53 27.01.2025 05:30 buy 2.9226 1882 +156.8 +9.09%
54 28.01.2025 04:30 sell 3.1417 5906 +401 +7.28%
55 28.01.2025 21:45 buy 3.0162 1956 +74.38 +3.95%
56 30.01.2025 23:15 sell 3.151 6158 +252 +4.26%
57 01.02.2025 23:15 buy 2.8527 2157 +200.2 +10.24%
58 03.02.2025 16:15 sell 2.6457 5700 -458 -7.44%
59 04.02.2025 05:00 buy 2.5693 2216 +59.69 +2.77%
60 04.02.2025 19:30 sell 2.6938 5964 +264 +4.64%
61 04.02.2025 21:30 buy 2.4338 2448 +231.8 +10.46%
62 07.02.2025 13:45 sell 2.4888 6087 +123 +2.06%
63 07.02.2025 20:45 buy 2.3579 2579 +130.7 +5.34%
64 09.02.2025 03:30 sell 2.4889 6412 +325 +5.34%
65 18.02.2025 16:30 buy 2.4932 2569 -9.59 -0.37%
66 19.02.2025 11:45 sell 2.6152 6712 +300 +4.68%
67 24.02.2025 22:45 buy 2.2656 2960 +390.5 +15.2%
68 25.02.2025 20:15 sell 2.2962 6789 +77 +1.15%
69 28.02.2025 01:45 buy 2.0822 3257 +297.7 +10.06%
70 28.02.2025 14:00 sell 2.1072 6857 +68 +1%
71 03.03.2025 06:45 buy 2.6767 2559 -698.2 -21.43%
72 06.03.2025 10:15 sell 2.6378 6744 -113 -1.65%
73 07.03.2025 00:15 buy 2.4424 2758 +199.2 +7.78%
74 07.03.2025 09:15 sell 2.566 7071 +327 +4.85%
75 07.03.2025 22:00 buy 2.3646 2987 +229.0 +8.3%
76 13.03.2025 12:15 sell 2.3235 6934 -137 -1.93%
77 02.04.2025 22:30 buy 1.992 3478 +490.2 +16.41%
78 03.04.2025 19:00 sell 2.0602 7157 +223 +3.22%
79 04.04.2025 11:15 buy 2.0219 3536 +58.79 +1.69%
80 04.04.2025 15:00 sell 2.1438 7574 +416 +5.82%
81 06.04.2025 18:15 buy 2.0013 3781 +244.2 +6.91%
82 07.04.2025 14:00 sell 1.9386 7322 -252 -3.33%
83 09.04.2025 01:15 buy 1.7254 4239 +458.7 +12.13%
84 09.04.2025 17:15 sell 1.9886 8422 +1100 +15.02%
85 30.04.2025 13:45 buy 2.1274 3955 -284.5 -6.71%
86 08.05.2025 20:30 sell 2.2873 9037 +615 +7.3%
87 12.05.2025 18:45 buy 2.4678 3658 -296.6 -7.5%
88 13.05.2025 19:30 sell 2.602 9509 +472 +5.23%
89 23.05.2025 12:00 buy 2.3372 4064 +406.3 +11.11%
90 03.06.2025 15:30 sell 2.2606 9179 -330 -3.47%
91 05.06.2025 20:30 buy 2.0682 4434 +369.2 +9.08%
92 08.06.2025 12:00 sell 2.2594 10007 +829 +9.03%
93 13.06.2025 01:00 buy 2.0921 4779 +345.0 +7.78%
94 16.06.2025 12:00 sell 2.2688 10831 +824 +8.23%
95 22.06.2025 13:30 buy 1.9461 5560 +781.3 +16.35%
96 23.06.2025 22:00 sell 2.1342 11854 +1023 +9.45%
97 11.07.2025 22:30 buy 2.6667 4441 -1119 -20.13%
98 12.07.2025 10:30 sell 2.8429 12612 +758 +6.39%
99 12.07.2025 15:30 buy 2.6745 4711 +270.2 +6.08%
100 13.07.2025 06:30 sell 2.8059 13205 +593 +4.7%
101 18.07.2025 07:45 buy 3.4503 3823 -887.5 -18.84%
102 20.07.2025 08:45 sell 3.4986 13363 +158 +1.2%
103 22.07.2025 04:45 buy 3.4229 3900 +76.75 +2.01%
104 22.07.2025 17:30 sell 3.5657 13893 +530 +3.96%
105 23.07.2025 20:15 buy 3.1425 4417 +516.4 +13.24%
106 24.07.2025 15:00 sell 3.2647 14404 +511 +3.68%
107 25.07.2025 03:30 buy 3.0544 4711 +294.7 +6.67%
108 28.07.2025 00:15 sell 3.2854 15463 +1058 +7.35%
109 02.08.2025 15:45 buy 2.83 5458 +747.2 +15.86%
110 04.08.2025 00:30 sell 2.9899 16304 +841 +5.44%
111 08.08.2025 15:30 buy 3.2108 5073 -385.7 -7.07%
112 11.08.2025 02:00 sell 3.255 16495 +191 +1.17%
113 18.08.2025 02:00 buy 3.0305 5438 +364.9 +7.19%
114 18.08.2025 17:30 sell 3.0776 16718 +223 +1.35%
115 25.08.2025 20:45 buy 2.8258 5910 +472.7 +8.69%
116 26.08.2025 19:30 sell 3.0181 17820 +1102 +6.59%
117 01.09.2025 00:15 buy 2.7513 6471 +560.2 +9.48%
118 01.09.2025 08:00 sell 2.8021 18113 +293 +1.64%
119 25.09.2025 17:45 buy 2.7368 6612 +141.1 +2.18%
120 01.10.2025 08:45 sell 2.9169 19266 +1153 +6.37%
121 10.10.2025 19:15 buy 2.6373 7298 +686.3 +10.38%
122 11.10.2025 09:15 sell 2.5001 18227 -1039 -5.39%
123 11.10.2025 20:30 buy 2.3571 7725 +427.3 +5.85%
124 13.10.2025 07:00 sell 2.6177 20202 +1975 +10.83%
125 14.10.2025 06:30 buy 2.4591 8207 +481.8 +6.24%
126 14.10.2025 16:15 sell 2.5109 20587 +384 +1.9%
127 16.10.2025 20:30 buy 2.2919 8973 +766.2 +9.34%
128 21.10.2025 15:15 sell 2.5201 22591 +2005 +9.74%
129 30.10.2025 19:45 buy 2.3853 9461 +488.2 +5.44%
130 31.10.2025 15:30 sell 2.5456 24061 +1470 +6.51%
131 11.11.2025 06:00 buy 2.4612 9766 +304.9 +3.22%
132 13.11.2025 03:30 sell 2.4783 24180 +119 +0.49%
133 19.11.2025 05:30 buy 2.1308 11336 +1570 +16.08%
134 23.11.2025 01:30 sell 1.9972 22618 -1561 -6.46%
135 01.12.2025 00:15 buy 2.0957 10782 -554.4 -4.89%
136 02.12.2025 14:30 sell 2.0778 22380 -238 -1.05%
137 18.01.2026 23:45 buy 1.9914 11227 +445.3 +4.13%
138 26.01.2026 01:00 sell 1.8799 21085 -1295 -5.79%
139 29.01.2026 15:00 buy 1.8066 11659 +432.2 +3.85%
140 31.01.2026 23:15 sell 1.6477 19192 -1893 -8.98%
141 05.02.2026 20:15 buy 1.1573 16567 +4907 +42.09%
142 06.02.2026 05:45 sell 1.33 22012 +2820 +14.69%
143 28.02.2026 06:45 buy 1.2967 16958 +391.5 +2.36%
144 28.02.2026 20:15 sell 1.3743 23283 +1271 +5.77%
145 18.03.2026 12:30 buy 1.4683 15841 -1117 -6.59%
146 07.04.2026 21:00 sell 1.3336 21104 -2178 -9.36%

:

USDT: 21104 (+20104.46 USD, +2010.45%)

: 15736 (+13559.980023 Coins, +623.3%)