XRPUSDT · 18 769

: 2026-02-24 06:49:22

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 0.4592 2176
2 17.06.2024 14:15 sell 0.5173 1124 +124 +12.43%
3 05.07.2024 00:30 buy 0.4211 2667 +491.7 +22.6%
4 13.07.2024 03:30 sell 0.4944 1317 +193 +17.17%
5 02.08.2024 15:15 buy 0.5504 2391 -276.2 -10.35%
6 07.08.2024 20:00 sell 0.5514 1317 0 -0.02%
7 27.08.2024 21:45 buy 0.5734 2295 -96.33 -4.03%
8 29.09.2024 14:45 sell 0.6429 1474 +157 +11.9%
9 02.10.2024 22:00 buy 0.5347 2754 +458.8 +20%
10 17.10.2024 05:00 sell 0.563 1549 +75 +5.08%
11 25.10.2024 23:15 buy 0.4958 3120 +367.0 +13.33%
12 07.11.2024 03:00 sell 0.5629 1755 +206 +13.31%
13 13.11.2024 04:30 buy 0.6514 2691 -429.3 -13.76%
14 13.11.2024 13:30 sell 0.7063 1899 +144 +8.21%
15 17.11.2024 02:15 buy 1.0497 1807 -884.0 -32.85%
16 18.11.2024 01:30 sell 1.1177 2018 +119 +6.27%
17 24.11.2024 12:30 buy 1.2998 1551 -256.3 -14.18%
18 25.11.2024 08:15 sell 1.5279 2367 +349 +17.31%
19 26.11.2024 10:45 buy 1.3298 1778 +227.5 +14.67%
20 27.11.2024 08:30 sell 1.4242 2530 +163 +6.88%
21 02.12.2024 08:30 buy 2.2742 1111 -666.9 -37.5%
22 02.12.2024 14:30 sell 2.6181 2907 +377 +14.89%
23 03.12.2024 07:00 buy 2.5573 1136 +24.15 +2.17%
24 03.12.2024 21:15 sell 2.6878 3049 +142 +4.89%
25 04.12.2024 16:00 buy 2.4527 1242 +106.4 +9.37%
26 05.12.2024 08:15 sell 2.4643 3057 +8 +0.27%
27 05.12.2024 20:15 buy 2.304 1326 +83.75 +6.74%
28 06.12.2024 05:00 sell 2.3742 3144 +87 +2.84%
29 09.12.2024 20:45 buy 2.2723 1382 +56.68 +4.28%
30 10.12.2024 20:45 sell 2.2949 3169 +25 +0.79%
31 14.12.2024 13:15 buy 2.3863 1327 -55.61 -4.02%
32 16.12.2024 16:00 sell 2.4539 3253 +83 +2.63%
33 19.12.2024 02:00 buy 2.2221 1462 +135.5 +10.21%
34 19.12.2024 10:30 sell 2.4209 3536 +284 +8.73%
35 19.12.2024 20:00 buy 2.1737 1625 +163.0 +11.15%
36 20.12.2024 02:30 sell 2.3519 3819 +282 +7.98%
37 20.12.2024 09:15 buy 2.1872 1744 +118.9 +7.32%
38 21.12.2024 05:45 sell 2.3508 4096 +277 +7.27%
39 21.12.2024 13:15 buy 2.215 1847 +103.2 +5.92%
40 22.12.2024 09:30 sell 2.2828 4213 +117 +2.85%
41 07.01.2025 15:30 buy 2.2982 1831 -16.05 -0.87%
42 08.01.2025 22:30 sell 2.3943 4380 +167 +3.97%
43 13.01.2025 11:30 buy 2.3637 1851 +20.00 +1.09%
44 13.01.2025 21:30 sell 2.5413 4700 +320 +7.3%
45 15.01.2025 11:15 buy 2.7342 1717 -134.1 -7.24%
46 15.01.2025 15:00 sell 2.9696 5095 +394 +8.39%
47 16.01.2025 23:15 buy 3.181 1600 -117.3 -6.83%
48 18.01.2025 13:30 sell 3.245 5187 +92 +1.81%
49 19.01.2025 09:00 buy 3.092 1676 +75.81 +4.74%
50 19.01.2025 19:15 sell 3.189 5339 +152 +2.93%
51 20.01.2025 17:30 buy 3.0612 1742 +66.47 +3.97%
52 21.01.2025 17:00 sell 3.1946 5560 +222 +4.15%
53 27.01.2025 05:30 buy 2.9226 1901 +158.3 +9.09%
54 28.01.2025 04:30 sell 3.1417 5965 +405 +7.28%
55 28.01.2025 21:45 buy 3.0162 1976 +75.12 +3.95%
56 30.01.2025 23:15 sell 3.151 6219 +254 +4.26%
57 01.02.2025 23:15 buy 2.8527 2178 +202.2 +10.24%
58 03.02.2025 16:15 sell 2.6457 5756 -463 -7.44%
59 04.02.2025 05:00 buy 2.5693 2238 +60.28 +2.77%
60 04.02.2025 19:30 sell 2.6938 6023 +267 +4.64%
61 04.02.2025 21:30 buy 2.4338 2472 +234.2 +10.46%
62 07.02.2025 13:45 sell 2.4888 6147 +124 +2.06%
63 07.02.2025 20:45 buy 2.3579 2604 +132.0 +5.34%
64 09.02.2025 03:30 sell 2.4889 6476 +329 +5.34%
65 17.02.2025 05:15 buy 2.667 2426 -178.8 -6.86%
66 17.02.2025 14:00 sell 2.7249 6603 +127 +1.97%
67 18.02.2025 16:30 buy 2.4932 2646 +220.1 +9.07%
68 19.02.2025 11:45 sell 2.6152 6912 +309 +4.68%
69 24.02.2025 04:30 buy 2.4583 2809 +163.2 +6.17%
70 25.02.2025 20:15 sell 2.2962 6444 -469 -6.78%
71 28.02.2025 01:45 buy 2.0822 3092 +282.5 +10.06%
72 28.02.2025 14:00 sell 2.1072 6508 +64 +1%
73 03.03.2025 06:45 buy 2.6767 2429 -662.6 -21.43%
74 06.03.2025 10:15 sell 2.6378 6401 -107 -1.65%
75 07.03.2025 00:30 buy 2.4272 2634 +205.5 +8.46%
76 07.03.2025 09:15 sell 2.566 6753 +352 +5.51%
77 07.03.2025 22:00 buy 2.3646 2853 +218.7 +8.3%
78 13.03.2025 12:15 sell 2.3235 6622 -131 -1.93%
79 02.04.2025 22:30 buy 1.992 3321 +468.1 +16.41%
80 03.04.2025 19:00 sell 2.0602 6835 +213 +3.22%
81 04.04.2025 11:15 buy 2.0219 3377 +56.15 +1.69%
82 04.04.2025 15:00 sell 2.1438 7233 +398 +5.82%
83 06.04.2025 18:15 buy 2.0013 3611 +233.2 +6.91%
84 07.04.2025 14:00 sell 1.9386 6992 -241 -3.33%
85 09.04.2025 01:15 buy 1.7254 4049 +438.0 +12.13%
86 09.04.2025 17:15 sell 1.9886 8043 +1051 +15.02%
87 30.04.2025 13:45 buy 2.1274 3777 -271.7 -6.71%
88 08.05.2025 20:30 sell 2.2873 8630 +587 +7.3%
89 12.05.2025 18:45 buy 2.4678 3494 -283.2 -7.5%
90 13.05.2025 19:30 sell 2.602 9081 +451 +5.23%
91 23.05.2025 12:00 buy 2.3372 3882 +388.0 +11.11%
92 03.06.2025 15:30 sell 2.2606 8766 -315 -3.47%
93 05.06.2025 20:30 buy 2.0682 4234 +352.6 +9.08%
94 08.06.2025 12:00 sell 2.2594 9557 +791 +9.03%
95 13.06.2025 01:00 buy 2.0921 4564 +329.5 +7.78%
96 16.06.2025 12:00 sell 2.2688 10344 +787 +8.23%
97 22.06.2025 13:30 buy 1.9461 5310 +746.1 +16.35%
98 23.06.2025 22:00 sell 2.1342 11321 +977 +9.45%
99 11.07.2025 22:30 buy 2.6667 4241 -1069 -20.13%
100 12.07.2025 10:30 sell 2.8429 12045 +724 +6.39%
101 12.07.2025 15:30 buy 2.6745 4499 +258.0 +6.08%
102 13.07.2025 06:30 sell 2.8059 12611 +567 +4.7%
103 18.07.2025 07:45 buy 3.4503 3652 -847.6 -18.84%
104 20.07.2025 08:45 sell 3.4986 12762 +151 +1.2%
105 22.07.2025 04:45 buy 3.4229 3725 +73.30 +2.01%
106 22.07.2025 17:30 sell 3.5657 13268 +506 +3.96%
107 23.07.2025 14:00 buy 3.2652 4059 +334.7 +8.98%
108 24.07.2025 15:00 sell 3.2647 13240 -29 -0.22%
109 25.07.2025 03:30 buy 3.0544 4330 +270.8 +6.67%
110 28.07.2025 00:15 sell 3.2854 14213 +973 +7.35%
111 02.08.2025 15:45 buy 2.83 5017 +686.8 +15.86%
112 04.08.2025 00:30 sell 2.9899 14986 +773 +5.44%
113 08.08.2025 15:30 buy 3.2108 4663 -354.5 -7.07%
114 11.08.2025 02:00 sell 3.255 15162 +176 +1.17%
115 15.08.2025 16:00 buy 3.0099 5032 +369.6 +7.93%
116 18.08.2025 17:30 sell 3.0776 15472 +310 +2.04%
117 22.08.2025 12:00 buy 2.7969 5526 +494.0 +9.82%
118 22.08.2025 14:30 sell 3.0158 16649 +1178 +7.61%
119 25.08.2025 20:45 buy 2.8258 5886 +359.8 +6.51%
120 26.08.2025 19:30 sell 3.0181 17747 +1097 +6.59%
121 01.09.2025 00:15 buy 2.7513 6444 +557.9 +9.48%
122 01.09.2025 08:00 sell 2.8021 18038 +292 +1.64%
123 22.09.2025 06:00 buy 2.7867 6466 +22.66 +0.35%
124 24.09.2025 15:45 sell 2.9404 18995 +957 +5.3%
125 25.09.2025 17:45 buy 2.7368 6934 +467.2 +7.22%
126 01.10.2025 08:45 sell 2.9169 20204 +1210 +6.37%
127 10.10.2025 19:15 buy 2.6373 7653 +719.8 +10.38%
128 11.10.2025 09:15 sell 2.5001 19115 -1089 -5.39%
129 11.10.2025 20:30 buy 2.3571 8101 +448.1 +5.85%
130 13.10.2025 07:00 sell 2.6177 21186 +2071 +10.83%
131 14.10.2025 06:30 buy 2.4591 8607 +505.3 +6.24%
132 14.10.2025 16:15 sell 2.5109 21589 +403 +1.9%
133 16.10.2025 20:30 buy 2.2919 9410 +803.6 +9.34%
134 21.10.2025 15:00 sell 2.4959 23464 +1875 +8.68%
135 30.10.2025 19:45 buy 2.3853 9827 +416.6 +4.43%
136 31.10.2025 15:30 sell 2.5456 24990 +1527 +6.51%
137 11.11.2025 06:00 buy 2.4612 10144 +316.7 +3.22%
138 13.11.2025 03:30 sell 2.4783 25114 +123 +0.49%
139 13.11.2025 17:30 buy 2.3634 10615 +471.9 +4.65%
140 18.11.2025 16:15 sell 2.2325 23675 -1438 -5.73%
141 19.11.2025 05:30 buy 2.1308 11100 +484.4 +4.56%
142 23.11.2025 01:30 sell 1.9972 22147 -1529 -6.46%
143 01.12.2025 00:15 buy 2.0957 10557 -542.9 -4.89%
144 02.12.2025 14:30 sell 2.0778 21914 -233 -1.05%
145 06.01.2026 17:45 buy 2.2092 9909 -647.8 -6.14%
146 13.01.2026 20:00 sell 2.1441 21225 -688 -3.14%
147 18.01.2026 23:45 buy 1.9914 10648 +738.5 +7.45%
148 26.01.2026 01:00 sell 1.8799 19997 -1228 -5.79%
149 29.01.2026 15:00 buy 1.8066 11058 +409.9 +3.85%
150 31.01.2026 23:15 sell 1.6477 18202 -1795 -8.98%
151 05.02.2026 17:00 buy 1.2331 14746 +3688 +33.36%
152 06.02.2026 05:45 sell 1.33 19593 +1391 +7.64%
153 15.02.2026 19:00 buy 1.4615 13392 -1354 -9.18%
154 16.02.2026 09:15 sell 1.4975 20035 +442 +2.26%

:

USDT: 20035 (+19035.05 USD, +1903.51%)

: 14808 (+12632.34909 Coins, +580.66%)