XLMUSDT · 22 322

: 2026-04-11 05:43:17

# Δ Δ % USDT Δ Δ %
1 08.03.2020 15:45 buy 0.0518 19286
2 23.04.2020 14:15 sell 0.065 1252 +252 +25.23%
3 10.05.2020 00:15 buy 0.0629 19890 +604.0 +3.13%
4 02.06.2020 10:45 sell 0.0826 1641 +389 +31.06%
5 27.06.2020 19:45 buy 0.0604 27146 +7256 +36.48%
6 09.07.2020 04:45 sell 0.0903 2449 +808 +49.2%
7 10.07.2020 11:30 buy 0.083 29474 +2328 +8.58%
8 11.07.2020 00:45 sell 0.0961 2830 +381 +15.55%
9 16.07.2020 07:00 buy 0.0891 31726 +2252 +7.64%
10 16.07.2020 23:15 sell 0.1016 3220 +391 +13.8%
11 27.07.2020 14:45 buy 0.0889 36186 +4460 +14.06%
12 02.08.2020 00:45 sell 0.1138 4114 +894 +27.75%
13 02.09.2020 11:15 buy 0.09 45664 +9478 +26.19%
14 21.11.2020 23:00 sell 0.1088 4963 +849 +20.65%
15 24.11.2020 10:15 buy 0.1469 33753 -11911 -26.08%
16 24.11.2020 15:30 sell 0.1848 6231 +1268 +25.55%
17 25.11.2020 19:30 buy 0.2053 30322 -3431 -10.17%
18 27.11.2020 01:30 sell 0.1855 5619 -612 -9.83%
19 09.12.2020 08:15 buy 0.1413 39727 +9405 +31.02%
20 09.12.2020 11:45 sell 0.1572 6239 +620 +11.03%
21 10.12.2020 06:45 buy 0.1683 37033 -2694 -6.78%
22 13.12.2020 12:15 sell 0.173 6400 +161 +2.59%
23 21.12.2020 10:45 buy 0.1633 39154 +2121 +5.73%
24 24.12.2020 11:15 sell 0.1467 5738 -662 -10.34%
25 25.12.2020 17:00 buy 0.1493 38396 -758.8 -1.94%
26 03.01.2021 11:00 sell 0.1329 5098 -641 -11.16%
27 06.01.2021 20:00 buy 0.2719 18730 -19666 -51.22%
28 06.01.2021 23:30 sell 0.3482 6515 +1417 +27.81%
29 08.01.2021 02:15 buy 0.2783 23387 +4657 +24.87%
30 09.01.2021 13:45 sell 0.3103 7250 +735 +11.28%
31 10.01.2021 11:15 buy 0.2879 25156 +1769 +7.57%
32 11.01.2021 23:45 sell 0.2712 6816 -434 -5.99%
33 12.01.2021 10:15 buy 0.2753 24732 -424.2 -1.69%
34 14.01.2021 16:30 sell 0.315 7783 +967 +14.19%
35 14.01.2021 21:15 buy 0.2914 26682 +1950 +7.88%
36 16.01.2021 00:00 sell 0.2894 7714 -69 -0.88%
37 22.01.2021 00:15 buy 0.2321 33202 +6521 +24.44%
38 22.01.2021 11:00 sell 0.2707 8979 +1265 +16.4%
39 26.01.2021 03:30 buy 0.255 35176 +1974 +5.94%
40 28.01.2021 05:45 sell 0.2601 9140 +161 +1.8%
41 30.01.2021 03:00 buy 0.2836 32197 -2979 -8.47%
42 30.01.2021 14:15 sell 0.3203 10302 +1162 +12.71%
43 31.01.2021 15:00 buy 0.3058 33656 +1459 +4.53%
44 01.02.2021 03:15 sell 0.319 10725 +423 +4.11%
45 01.02.2021 14:00 buy 0.3067 34936 +1280 +3.8%
46 02.02.2021 13:30 sell 0.3446 12027 +1301 +12.13%
47 15.02.2021 01:45 buy 0.4861 24717 -10219 -29.25%
48 18.02.2021 18:15 sell 0.5062 12499 +472 +3.93%
49 22.02.2021 14:00 buy 0.4119 30315 +5598 +22.65%
50 25.02.2021 00:15 sell 0.4182 12665 +166 +1.33%
51 26.02.2021 20:15 buy 0.3805 33251 +2937 +9.69%
52 27.02.2021 12:45 sell 0.4635 15397 +2732 +21.57%
53 28.02.2021 03:45 buy 0.4072 37773 +4522 +13.6%
54 04.03.2021 16:15 sell 0.4263 16087 +690 +4.48%
55 18.03.2021 19:45 buy 0.3946 40726 +2953 +7.82%
56 20.03.2021 16:45 sell 0.4251 17295 +1209 +7.51%
57 24.03.2021 19:45 buy 0.3853 44843 +4117 +10.11%
58 01.04.2021 01:00 sell 0.4163 18650 +1354 +7.83%
59 03.04.2021 17:45 buy 0.4251 43827 -1016 -2.27%
60 05.04.2021 10:45 sell 0.4716 20648 +1999 +10.72%
61 07.04.2021 09:00 buy 0.4719 43712 -115.4 -0.26%
62 10.04.2021 07:15 sell 0.519 22664 +2015 +9.76%
63 14.04.2021 09:15 buy 0.6242 36272 -7440 -17.02%
64 17.04.2021 01:45 sell 0.6276 22742 +78 +0.34%
65 18.04.2021 03:30 buy 0.4832 47017 +10745 +29.62%
66 20.04.2021 10:30 sell 0.5018 23570 +828 +3.64%
67 24.04.2021 07:00 buy 0.4343 54216 +7199 +15.31%
68 25.04.2021 15:15 sell 0.444 24048 +478 +2.03%
69 13.05.2021 09:15 buy 0.5886 40815 -13401 -24.72%
70 14.05.2021 01:45 sell 0.6768 27596 +3548 +14.75%
71 14.05.2021 19:00 buy 0.6571 41955 +1140 +2.79%
72 15.05.2021 03:45 sell 0.7051 29553 +1957 +7.09%
73 15.05.2021 19:15 buy 0.664 44463 +2508 +5.98%
74 16.05.2021 04:15 sell 0.7499 33309 +3756 +12.71%
75 17.05.2021 15:45 buy 0.6488 51289 +6826 +15.35%
76 18.05.2021 05:00 sell 0.6744 34554 +1245 +3.74%
77 19.05.2021 04:30 buy 0.5641 61195 +9906 +19.31%
78 20.05.2021 12:30 sell 0.5197 31771 -2783 -8.06%
79 21.05.2021 21:00 buy 0.3798 83568 +22374 +36.56%
80 23.05.2021 21:00 sell 0.3576 29854 -1917 -6.03%
81 25.05.2021 10:30 buy 0.4201 70993 -12575 -15.05%
82 26.05.2021 06:15 sell 0.461 32695 +2841 +9.52%
83 28.05.2021 06:15 buy 0.3829 85303 +14310 +20.16%
84 31.05.2021 06:45 sell 0.3846 32775 +80 +0.24%
85 07.06.2021 21:15 buy 0.3539 92518 +7215 +8.46%
86 09.06.2021 23:45 sell 0.365 33735 +960 +2.93%
87 22.06.2021 12:00 buy 0.2115 159345 +66827 +72.23%
88 23.06.2021 06:30 sell 0.2686 42757 +9022 +26.74%
89 26.06.2021 07:45 buy 0.2325 183718 +24373 +15.3%
90 27.06.2021 22:15 sell 0.2534 46508 +3750 +8.77%
91 14.08.2021 10:45 buy 0.3542 131172 -52546 -28.6%
92 14.08.2021 23:00 sell 0.3886 50922 +4415 +9.49%
93 25.08.2021 08:30 buy 0.3479 146225 +15053 +11.48%
94 05.09.2021 14:30 sell 0.3897 56927 +6004 +11.79%
95 07.09.2021 09:30 buy 0.3753 151532 +5307 +3.63%
96 13.09.2021 13:30 sell 0.3299 49940 -6986 -12.27%
97 20.09.2021 11:30 buy 0.2756 181024 +29493 +19.46%
98 30.09.2021 01:00 sell 0.2758 49877 -64 -0.13%
99 27.10.2021 07:45 buy 0.3556 140120 -40904 -22.6%
100 31.10.2021 02:30 sell 0.3751 52507 +2630 +5.27%
101 03.11.2021 12:15 buy 0.3788 138474 -1646 -1.17%
102 09.11.2021 22:45 sell 0.4183 57866 +5359 +10.21%
103 04.12.2021 05:15 buy 0.23 251339 +112865 +81.51%
104 06.12.2021 22:15 sell 0.289 72564 +14698 +25.4%
105 31.12.2021 19:45 buy 0.2601 278707 +27368 +10.89%
106 05.01.2022 08:15 sell 0.294 81858 +9294 +12.81%
107 10.01.2022 14:15 buy 0.2412 339039 +60331 +21.65%
108 12.01.2022 00:00 sell 0.2672 90501 +8643 +10.56%
109 20.01.2022 21:45 buy 0.2371 381316 +42277 +12.47%
110 07.02.2022 02:30 sell 0.229 87234 -3266 -3.61%
111 24.02.2022 03:30 buy 0.1645 529768 +148452 +38.93%
112 24.02.2022 19:30 sell 0.1788 94628 +7394 +8.48%
113 27.02.2022 20:00 buy 0.1796 526354 -3414 -0.64%
114 28.02.2022 22:30 sell 0.1959 103010 +8382 +8.86%
115 10.03.2022 04:45 buy 0.1805 570120 +43766 +8.31%
116 11.03.2022 21:30 sell 0.1831 104284 +1275 +1.24%
117 14.03.2022 00:00 buy 0.1737 599771 +29651 +5.2%
118 27.03.2022 20:30 sell 0.2295 137510 +33225 +31.86%
119 11.04.2022 10:00 buy 0.1916 716974 +117203 +19.54%
120 15.04.2022 03:30 sell 0.2065 147907 +10397 +7.56%
121 05.05.2022 15:15 buy 0.1738 850168 +133194 +18.58%
122 07.06.2022 20:15 sell 0.1446 122811 -25096 -16.97%
123 13.06.2022 00:45 buy 0.1146 1070581 +220413 +25.93%
124 24.06.2022 01:00 sell 0.125 133689 +10877 +8.86%
125 10.07.2022 15:15 buy 0.1068 1250516 +179935 +16.81%
126 30.07.2022 13:45 sell 0.123 153660 +19971 +14.94%
127 18.08.2022 23:15 buy 0.1161 1322188 +71672 +5.73%
128 23.09.2022 03:30 sell 0.1298 171448 +17789 +11.58%
129 08.11.2022 04:00 buy 0.1036 1653252 +331064 +25.04%
130 10.11.2022 13:30 sell 0.0994 164169 -7279 -4.25%
131 16.12.2022 23:00 buy 0.0749 2189649 +536397 +32.44%
132 21.03.2023 13:15 sell 0.0911 199278 +35109 +21.39%
133 10.06.2023 04:15 buy 0.0798 2494715 +305066 +13.93%
134 30.06.2023 10:15 sell 0.1172 292088 +92811 +46.57%
135 14.07.2023 16:15 buy 0.1355 2153477 -341238 -13.68%
136 16.07.2023 10:00 sell 0.1352 290859 -1229 -0.42%
137 21.07.2023 09:45 buy 0.1543 1883138 -270340 -12.55%
138 22.07.2023 08:15 sell 0.164 308526 +17667 +6.07%
139 15.08.2023 19:00 buy 0.1263 2440358 +557220 +29.59%
140 20.08.2023 10:00 sell 0.1308 318880 +10354 +3.36%
141 09.10.2023 09:45 buy 0.1053 3025268 +584910 +23.97%
142 24.10.2023 12:15 sell 0.1192 360251 +41372 +12.97%
143 10.12.2023 09:45 buy 0.1316 2734735 -290533 -9.6%
144 30.12.2023 12:00 sell 0.1371 374557 +14306 +3.97%
145 19.01.2024 16:30 buy 0.1091 3429722 +694987 +25.41%
146 04.03.2024 06:30 sell 0.1419 486191 +111634 +29.8%
147 05.03.2024 15:30 buy 0.1431 3394162 -35559 -1.04%
148 11.03.2024 16:15 sell 0.1606 544557 +58367 +12%
149 16.03.2024 13:45 buy 0.1341 4056770 +662607 +19.52%
150 18.03.2024 23:00 sell 0.1327 537795 -6762 -1.24%
151 19.03.2024 23:00 buy 0.1196 4492117 +435347 +10.73%
152 16.07.2024 14:00 sell 0.1056 473893 -63902 -11.88%
153 05.08.2024 01:00 buy 0.0807 5866410 +1374293 +30.59%
154 12.11.2024 08:45 sell 0.1302 763043 +289150 +61.02%
155 17.11.2024 12:00 buy 0.1899 4014112 -1852299 -31.57%
156 18.11.2024 08:00 sell 0.2466 988890 +225847 +29.6%
157 24.11.2024 15:00 buy 0.4591 2151821 -1862290 -46.39%
158 24.11.2024 20:15 sell 0.5826 1252397 +263507 +26.65%
159 25.11.2024 22:30 buy 0.4792 2610904 +459082 +21.33%
160 27.11.2024 08:30 sell 0.4873 1271021 +18624 +1.49%
161 01.12.2024 00:45 buy 0.5126 2477078 -133826 -5.13%
162 01.12.2024 19:30 sell 0.5326 1317972 +46951 +3.69%
163 02.12.2024 08:15 buy 0.5224 2520395 +43317 +1.75%
164 02.12.2024 14:45 sell 0.5417 1363933 +45960 +3.49%
165 04.12.2024 16:45 buy 0.4811 2832194 +311799 +12.37%
166 06.12.2024 22:45 sell 0.4978 1408456 +44524 +3.26%
167 09.12.2024 20:45 buy 0.4227 3328715 +496521 +17.53%
168 10.12.2024 21:00 sell 0.4302 1430581 +22125 +1.57%
169 17.12.2024 15:15 buy 0.4351 3284649 -44066 -1.32%
170 18.12.2024 09:45 sell 0.4332 1421487 -9094 -0.64%
171 20.12.2024 10:00 buy 0.3286 4321563 +1036914 +31.57%
172 21.12.2024 05:45 sell 0.3867 1669477 +247990 +17.45%
173 21.12.2024 13:15 buy 0.3553 4694083 +372520 +8.62%
174 22.12.2024 09:30 sell 0.3698 1734136 +64659 +3.87%
175 08.01.2025 15:30 buy 0.409 4235702 -458382 -9.77%
176 08.01.2025 22:15 sell 0.4261 1803028 +68892 +3.97%
177 15.01.2025 11:15 buy 0.4535 3971829 -263872 -6.23%
178 15.01.2025 15:00 sell 0.4857 1927188 +124161 +6.89%
179 18.01.2025 05:45 buy 0.4545 4235998 +264169 +6.65%
180 18.01.2025 13:30 sell 0.472 1997392 +70203 +3.64%
181 19.01.2025 08:30 buy 0.4663 4279207 +43209 +1.02%
182 20.01.2025 07:00 sell 0.4713 2014774 +17382 +0.87%
183 20.01.2025 17:30 buy 0.4347 4630225 +351018 +8.2%
184 22.01.2025 12:00 sell 0.4419 2044050 +29277 +1.45%
185 27.01.2025 07:15 buy 0.3648 5597605 +967380 +20.89%
186 27.01.2025 13:15 sell 0.3944 2205488 +161437 +7.9%
187 02.02.2025 17:30 buy 0.3629 6071321 +473716 +8.46%
188 12.02.2025 22:15 sell 0.3345 2028826 -176662 -8.01%
189 24.02.2025 03:30 buy 0.324 6255546 +184226 +3.03%
190 28.02.2025 14:15 sell 0.2736 1709806 -319020 -15.72%
191 03.03.2025 19:00 buy 0.301 5674738 -580808 -9.28%
192 07.03.2025 09:00 sell 0.3001 1701286 -8520 -0.5%
193 11.03.2025 00:30 buy 0.2304 7376669 +1701931 +29.99%
194 13.03.2025 09:45 sell 0.2758 2032451 +331165 +19.47%
195 07.04.2025 03:30 buy 0.2115 9600087 +2223418 +30.14%
196 07.04.2025 14:00 sell 0.238 2282536 +250085 +12.3%
197 08.04.2025 17:15 buy 0.2215 10294598 +694511 +7.23%
198 09.04.2025 17:15 sell 0.2384 2451778 +169242 +7.41%
199 10.04.2025 15:45 buy 0.2252 10876226 +581628 +5.65%
200 22.04.2025 15:00 sell 0.2601 2826078 +374300 +15.27%
201 12.05.2025 18:45 buy 0.308 9166401 -1709825 -15.72%
202 23.06.2025 22:15 sell 0.2454 2247185 -578892 -20.48%
203 01.07.2025 17:30 buy 0.2242 10013105 +846704 +9.24%
204 07.07.2025 13:45 sell 0.2571 2571795 +324610 +14.45%
205 11.07.2025 22:30 buy 0.3479 7384947 -2628158 -26.25%
206 12.07.2025 01:45 sell 0.3937 2904546 +332751 +12.94%
207 15.09.2025 08:45 buy 0.3757 7723294 +338347 +4.58%
208 06.10.2025 01:15 sell 0.4026 3106289 +201743 +6.95%
209 10.10.2025 21:00 buy 0.3165 9804684 +2081390 +26.95%
210 28.10.2025 06:45 sell 0.3364 3294998 +188709 +6.08%
211 30.10.2025 13:30 buy 0.3 10972342 +1167657 +11.91%
212 07.11.2025 16:15 sell 0.2794 3062607 -232391 -7.05%
213 01.12.2025 00:15 buy 0.24 12748100 +1775758 +16.18%
214 02.12.2025 15:00 sell 0.2483 3162188 +99581 +3.25%
215 15.12.2025 15:15 buy 0.2218 14242677 +1494577 +11.72%
216 05.01.2026 20:15 sell 0.2514 3577028 +414840 +13.12%
217 31.01.2026 14:30 buy 0.177 20188991 +5946314 +41.75%

:

USDT: 3125256 (+3124255.75 USD, +312425.58%)

: 20188991 (+20169704.893488 Coins, +104583.66%)