XAIUSDT · 20 003

: 2026-04-11 05:42:55

# Δ Δ % USDT Δ Δ %
1 07.06.2024 12:30 buy 0.8594 1162
2 12.06.2024 12:30 sell 0.7021 815 -185 -18.47%
3 13.06.2024 02:45 buy 0.644 1265 +102.3 +8.8%
4 14.06.2024 02:00 sell 0.6224 786 -29 -3.55%
5 14.06.2024 16:00 buy 0.5787 1358 +92.79 +7.34%
6 14.06.2024 21:30 sell 0.6029 818 +31 +3.97%
7 17.06.2024 07:00 buy 0.5769 1416 +58.35 +4.3%
8 19.06.2024 01:00 sell 0.5174 732 -86 -10.49%
9 23.06.2024 16:15 buy 0.475 1539 +123.3 +8.71%
10 24.06.2024 22:00 sell 0.4929 758 +26 +3.56%
11 29.06.2024 22:00 buy 0.4272 1772 +233.2 +15.15%
12 30.06.2024 07:00 sell 0.4322 765 +7 +0.97%
13 05.07.2024 00:00 buy 0.3136 2438 +665.4 +37.54%
14 05.07.2024 10:00 sell 0.2962 721 -44 -5.74%
15 08.07.2024 00:30 buy 0.2957 2437 -0.759 -0.03%
16 08.07.2024 08:45 sell 0.3455 841 +120 +16.61%
17 08.07.2024 16:15 buy 0.3141 2675 +238.3 +9.78%
18 08.07.2024 19:00 sell 0.358 957 +116 +13.75%
19 12.07.2024 01:15 buy 0.3253 2938 +263.0 +9.83%
20 13.07.2024 01:30 sell 0.3332 978 +21 +2.22%
21 13.07.2024 11:00 buy 0.3074 3179 +240.2 +8.18%
22 15.07.2024 04:15 sell 0.3321 1055 +76 +7.82%
23 16.07.2024 08:15 buy 0.3324 3169 -9.22 -0.29%
24 16.07.2024 15:15 sell 0.3468 1098 +43 +4.12%
25 21.07.2024 18:00 buy 0.3541 3098 -71.54 -2.26%
26 22.07.2024 00:30 sell 0.3854 1193 +95 +8.62%
27 01.08.2024 17:00 buy 0.27 4413 +1315 +42.46%
28 01.08.2024 22:00 sell 0.2842 1253 +60 +5.05%
29 03.08.2024 17:15 buy 0.2436 5138 +725.2 +16.43%
30 05.08.2024 14:00 sell 0.2083 1069 -184 -14.66%
31 11.08.2024 15:30 buy 0.2182 4895 -242.9 -4.73%
32 12.08.2024 10:30 sell 0.2211 1081 +12 +1.13%
33 28.08.2024 16:00 buy 0.1918 5632 +736.5 +15.05%
34 02.09.2024 10:15 sell 0.1889 1063 -18 -1.71%
35 04.09.2024 01:00 buy 0.1748 6074 +442.1 +7.85%
36 04.09.2024 15:45 sell 0.1867 1133 +70 +6.59%
37 06.09.2024 20:45 buy 0.167 6777 +702.9 +11.57%
38 12.09.2024 21:00 sell 0.1876 1270 +137 +12.11%
39 15.09.2024 23:00 buy 0.179 7088 +311.4 +4.59%
40 17.09.2024 15:15 sell 0.1851 1311 +41 +3.2%
41 18.09.2024 10:00 buy 0.1812 7226 +138.1 +1.95%
42 18.09.2024 23:00 sell 0.1921 1387 +76 +5.8%
43 28.09.2024 08:00 buy 0.2379 5824 -1403 -19.41%
44 29.09.2024 17:00 sell 0.2408 1401 +14 +1.02%
45 01.10.2024 13:30 buy 0.2279 6141 +317.3 +5.45%
46 02.10.2024 01:45 sell 0.2035 1248 -152 -10.89%
47 02.10.2024 19:15 buy 0.1841 6774 +633.5 +10.32%
48 04.10.2024 20:00 sell 0.2008 1359 +111 +8.85%
49 13.10.2024 11:30 buy 0.2088 6502 -272.6 -4.02%
50 16.10.2024 12:30 sell 0.2189 1422 +63 +4.63%
51 25.10.2024 23:00 buy 0.1951 7280 +778.6 +11.97%
52 28.10.2024 21:30 sell 0.1915 1393 -29 -2.04%
53 03.11.2024 02:45 buy 0.1808 7696 +415.5 +5.71%
54 06.11.2024 21:30 sell 0.2033 1563 +170 +12.22%
55 10.11.2024 21:00 buy 0.2202 7091 -604.8 -7.86%
56 11.11.2024 00:15 sell 0.2383 1688 +125 +8%
57 13.11.2024 03:30 buy 0.2279 7400 +308.8 +4.35%
58 13.11.2024 14:30 sell 0.2358 1743 +55 +3.26%
59 13.11.2024 21:00 buy 0.219 7952 +551.7 +7.46%
60 15.11.2024 20:00 sell 0.2251 1788 +45 +2.58%
61 21.11.2024 02:15 buy 0.21 8506 +554.7 +6.98%
62 21.11.2024 13:00 sell 0.2376 2019 +231 +12.92%
63 26.11.2024 11:15 buy 0.277 7282 -1224 -14.4%
64 27.11.2024 04:15 sell 0.3074 2236 +217 +10.75%
65 02.12.2024 08:30 buy 0.3527 6334 -947.9 -13.02%
66 02.12.2024 13:15 sell 0.3727 2358 +122 +5.46%
67 03.12.2024 13:45 buy 0.3589 6564 +230.4 +3.64%
68 03.12.2024 20:45 sell 0.3802 2493 +135 +5.72%
69 05.12.2024 01:15 buy 0.3789 6574 +9.35 +0.14%
70 05.12.2024 14:00 sell 0.4158 2731 +237 +9.52%
71 05.12.2024 22:15 buy 0.3943 6918 +344.6 +5.24%
72 06.12.2024 15:00 sell 0.4183 2891 +160 +5.87%
73 09.12.2024 09:15 buy 0.3675 7859 +940.6 +13.6%
74 09.12.2024 13:45 sell 0.3825 3003 +112 +3.87%
75 09.12.2024 20:45 buy 0.341 8797 +938.8 +11.95%
76 10.12.2024 10:30 sell 0.3287 2889 -114 -3.8%
77 10.12.2024 15:15 buy 0.2989 9655 +857.8 +9.75%
78 10.12.2024 21:00 sell 0.3142 3031 +142 +4.91%
79 15.12.2024 07:30 buy 0.3066 9875 +219.6 +2.27%
80 15.12.2024 13:45 sell 0.3309 3264 +234 +7.71%
81 18.12.2024 20:15 buy 0.2701 12073 +2199 +22.27%
82 19.12.2024 10:30 sell 0.2674 3225 -39 -1.2%
83 19.12.2024 17:45 buy 0.2416 13336 +1263 +10.46%
84 20.12.2024 02:30 sell 0.2449 3263 +38 +1.16%
85 20.12.2024 08:15 buy 0.2251 14480 +1144 +8.58%
86 20.12.2024 19:15 sell 0.2439 3528 +265 +8.14%
87 21.12.2024 13:15 buy 0.2383 14791 +310.7 +2.15%
88 23.12.2024 03:30 sell 0.2358 3484 -44 -1.25%
89 07.01.2025 15:00 buy 0.2459 14155 -635.9 -4.3%
90 10.01.2025 07:30 sell 0.2191 3098 -386 -11.08%
91 13.01.2025 06:30 buy 0.1962 15775 +1621 +11.45%
92 13.01.2025 20:45 sell 0.1912 3013 -85 -2.74%
93 18.01.2025 05:45 buy 0.2133 14113 -1663 -10.54%
94 19.01.2025 00:15 sell 0.214 3017 +4 +0.13%
95 19.01.2025 08:00 buy 0.2016 14951 +838.1 +5.94%
96 19.01.2025 14:00 sell 0.2111 3153 +136 +4.5%
97 19.01.2025 23:00 buy 0.1945 16194 +1244 +8.32%
98 20.01.2025 06:45 sell 0.2021 3270 +117 +3.7%
99 21.01.2025 02:30 buy 0.1821 17937 +1743 +10.76%
100 21.01.2025 17:45 sell 0.199 3566 +296 +9.06%
101 25.01.2025 00:45 buy 0.1737 20508 +2571 +14.34%
102 27.01.2025 13:00 sell 0.1668 3417 -148 -4.16%
103 28.01.2025 19:00 buy 0.1549 22040 +1531 +7.47%
104 29.01.2025 06:00 sell 0.1573 3463 +46 +1.35%
105 02.02.2025 17:30 buy 0.1271 27222 +5182 +23.51%
106 03.02.2025 21:30 sell 0.1167 3174 -290 -8.37%
107 04.02.2025 05:30 buy 0.106 29910 +2688 +9.87%
108 04.02.2025 12:45 sell 0.1091 3260 +86 +2.72%
109 07.02.2025 21:15 buy 0.0972 33505 +3595 +12.02%
110 08.02.2025 17:30 sell 0.1038 3474 +214 +6.58%
111 18.02.2025 16:45 buy 0.0917 37850 +4345 +12.97%
112 21.02.2025 09:15 sell 0.1061 4012 +538 +15.47%
113 21.02.2025 19:30 buy 0.096 41749 +3899 +10.3%
114 22.02.2025 16:30 sell 0.1031 4300 +288 +7.18%
115 24.02.2025 22:45 buy 0.0816 52643 +10894 +26.1%
116 26.02.2025 04:15 sell 0.0892 4691 +391 +9.1%
117 03.03.2025 19:45 buy 0.0788 59472 +6829 +12.97%
118 05.03.2025 09:15 sell 0.0776 4610 -81 -1.72%
119 09.03.2025 17:45 buy 0.0637 72304 +12833 +21.58%
120 12.03.2025 08:45 sell 0.0653 4717 +106 +2.31%
121 10.05.2025 15:45 buy 0.0849 55501 -16803 -23.24%
122 11.05.2025 12:00 sell 0.0913 5062 +345 +7.32%
123 18.05.2025 19:45 buy 0.081 62433 +6932 +12.49%
124 18.05.2025 23:45 sell 0.0872 5439 +377 +7.44%
125 30.05.2025 23:30 buy 0.0671 80973 +18540 +29.7%
126 02.06.2025 22:15 sell 0.0726 5873 +434 +7.98%
127 05.06.2025 21:00 buy 0.0599 97945 +16972 +20.96%
128 10.06.2025 12:00 sell 0.0704 6888 +1016 +17.29%
129 13.06.2025 01:15 buy 0.0559 123105 +25160 +25.69%
130 16.06.2025 08:45 sell 0.0624 7674 +786 +11.4%
131 17.06.2025 00:00 buy 0.0556 137885 +14780 +12.01%
132 10.07.2025 17:45 sell 0.0557 7672 -2 -0.02%
133 10.10.2025 21:15 buy 0.012 638735 +500851 +363.24%
134 15.10.2025 05:15 sell 0.0338 21568 +13895 +181.1%

:

USDT: 21568 (+20567.66 USD, +2056.77%)

: 2265510 (+2264347.974115 Coins, +194792.86%)