XAIUSDT · 20 096

: 2026-02-24 06:47:49

# Δ Δ % USDT Δ Δ %
1 09.01.2024 17:00 buy 0.5613 1780
2 10.01.2024 00:30 sell 0.6264 1114 +114 +11.38%
3 10.01.2024 08:15 buy 0.5211 2135 +355.4 +19.97%
4 10.01.2024 21:45 sell 0.535 1141 +27 +2.46%
5 11.01.2024 15:30 buy 0.6015 1895 -239.9 -11.23%
6 11.01.2024 21:30 sell 0.6742 1277 +135 +11.86%
7 12.01.2024 04:45 buy 0.5857 2177 +282.0 +14.88%
8 13.01.2024 09:30 sell 0.5849 1272 -4 -0.34%
9 15.01.2024 04:30 buy 0.8418 1510 -667.5 -30.66%
10 15.01.2024 13:15 sell 0.9274 1399 +127 +9.95%
11 16.01.2024 11:15 buy 1.026 1362 -147.8 -9.79%
12 17.01.2024 01:15 sell 1.0651 1449 +50 +3.6%
13 17.01.2024 15:30 buy 0.9633 1503 +140.9 +10.35%
14 17.01.2024 18:30 sell 1.0898 1636 +187 +12.91%
15 18.01.2024 03:30 buy 1.0516 1554 +51.48 +3.43%
16 18.01.2024 14:15 sell 1.055 1638 +2 +0.12%
17 19.01.2024 01:15 buy 0.9562 1712 +157.2 +10.11%
18 21.01.2024 02:45 sell 0.813 1390 -248 -15.15%
19 22.01.2024 06:15 buy 0.7672 1810 +98.55 +5.76%
20 22.01.2024 13:00 sell 0.7905 1429 +39 +2.83%
21 23.01.2024 00:30 buy 0.7219 1978 +168.1 +9.28%
22 23.01.2024 04:15 sell 0.7693 1520 +91 +6.35%
23 23.01.2024 08:45 buy 0.7128 2131 +152.5 +7.71%
24 23.01.2024 18:00 sell 0.7081 1507 -13 -0.86%
25 25.01.2024 05:15 buy 0.7254 2076 -54.97 -2.58%
26 26.01.2024 02:45 sell 0.7221 1497 -10 -0.65%
27 28.01.2024 12:15 buy 0.8381 1785 -290.9 -14.01%
28 29.01.2024 05:00 sell 0.8604 1534 +37 +2.46%
29 31.01.2024 09:45 buy 0.8108 1890 +105.4 +5.91%
30 01.02.2024 14:30 sell 0.7826 1478 -56 -3.67%
31 05.02.2024 01:00 buy 0.7525 1962 +71.68 +3.79%
32 05.02.2024 06:00 sell 0.7838 1536 +58 +3.95%
33 12.02.2024 09:30 buy 0.9613 1597 -365.5 -18.63%
34 12.02.2024 14:30 sell 1.0038 1601 +65 +4.21%
35 13.02.2024 14:30 buy 1.0161 1574 -22.48 -1.41%
36 14.02.2024 03:30 sell 1.0391 1634 +33 +2.06%
37 15.02.2024 05:45 buy 1.034 1579 +4.60 +0.29%
38 16.02.2024 01:45 sell 1.0466 1651 +17 +1.02%
39 16.02.2024 09:00 buy 1.01 1633 +53.94 +3.42%
40 16.02.2024 21:30 sell 1.0035 1637 -14 -0.84%
41 17.02.2024 14:15 buy 0.9356 1748 +115.0 +7.04%
42 17.02.2024 21:15 sell 0.9717 1696 +60 +3.65%
43 20.02.2024 03:45 buy 1.2139 1396 -351.5 -20.11%
44 20.02.2024 10:00 sell 1.3475 1879 +183 +10.78%
45 20.02.2024 15:15 buy 1.2202 1539 +142.6 +10.21%
46 20.02.2024 22:30 sell 1.4106 2168 +289 +15.37%
47 21.02.2024 09:15 buy 1.3233 1637 +98.23 +6.38%
48 21.02.2024 16:45 sell 1.3761 2250 +82 +3.78%
49 22.02.2024 01:30 buy 1.2893 1744 +106.7 +6.52%
50 22.02.2024 17:30 sell 1.3281 2313 +63 +2.8%
51 24.02.2024 01:00 buy 1.3917 1661 -83.01 -4.76%
52 24.02.2024 22:45 sell 1.4383 2386 +73 +3.14%
53 26.02.2024 01:45 buy 1.489 1601 -59.75 -3.6%
54 26.02.2024 07:30 sell 1.5396 2462 +76 +3.19%
55 27.02.2024 03:45 buy 1.4462 1701 +99.98 +6.25%
56 27.02.2024 10:45 sell 1.5109 2567 +105 +4.26%
57 28.02.2024 01:30 buy 1.382 1856 +154.9 +9.11%
58 28.02.2024 14:15 sell 1.406 2607 +39 +1.53%
59 29.02.2024 16:15 buy 1.3117 1985 +129.4 +6.97%
60 01.03.2024 04:45 sell 1.3438 2665 +58 +2.24%
61 02.03.2024 08:15 buy 1.3345 1995 +9.84 +0.5%
62 02.03.2024 13:15 sell 1.362 2714 +49 +1.86%
63 03.03.2024 07:15 buy 1.2903 2102 +106.6 +5.35%
64 03.03.2024 14:30 sell 1.3457 2825 +111 +4.09%
65 04.03.2024 16:45 buy 1.254 2251 +149.2 +7.1%
66 05.03.2024 04:15 sell 1.2825 2884 +58 +2.07%
67 05.03.2024 16:00 buy 1.2422 2319 +68.38 +3.04%
68 05.03.2024 18:00 sell 1.3128 3042 +158 +5.47%
69 05.03.2024 19:45 buy 1.1454 2653 +333.6 +14.39%
70 06.03.2024 04:30 sell 1.2251 3247 +205 +6.74%
71 08.03.2024 16:00 buy 1.3205 2456 -196.6 -7.41%
72 09.03.2024 08:00 sell 1.4493 3556 +310 +9.53%
73 10.03.2024 14:30 buy 1.4107 2518 +62.16 +2.53%
74 11.03.2024 08:30 sell 1.5475 3893 +337 +9.48%
75 12.03.2024 06:15 buy 1.4289 2722 +203.6 +8.08%
76 12.03.2024 19:15 sell 1.5023 4085 +192 +4.93%
77 15.03.2024 03:15 buy 1.2643 3228 +505.9 +18.59%
78 15.03.2024 18:15 sell 1.2854 4145 +60 +1.47%
79 16.03.2024 13:45 buy 1.2631 3278 +50.42 +1.56%
80 17.03.2024 02:30 sell 1.2562 4114 -31 -0.74%
81 17.03.2024 06:30 buy 1.1993 3427 +148.7 +4.54%
82 17.03.2024 14:45 sell 1.2694 4346 +232 +5.63%
83 18.03.2024 08:15 buy 1.2299 3530 +103.0 +3.01%
84 19.03.2024 12:30 sell 1.1176 3941 -405 -9.31%
85 19.03.2024 22:15 buy 1.075 3663 +132.6 +3.75%
86 20.03.2024 07:30 sell 1.1144 4077 +136 +3.46%
87 21.03.2024 18:30 buy 1.2198 3339 -323.2 -8.82%
88 22.03.2024 04:30 sell 1.2884 4298 +221 +5.41%
89 22.03.2024 13:45 buy 1.2022 3572 +232.3 +6.96%
90 25.03.2024 14:15 sell 1.2518 4467 +168 +3.92%
91 26.03.2024 14:15 buy 1.2689 3517 -55.18 -1.54%
92 27.03.2024 00:30 sell 1.2796 4495 +29 +0.64%
93 27.03.2024 08:45 buy 1.2374 3629 +112.7 +3.2%
94 27.03.2024 13:00 sell 1.3174 4776 +281 +6.25%
95 27.03.2024 15:45 buy 1.2365 3859 +229.7 +6.33%
96 27.03.2024 22:15 sell 1.2652 4877 +101 +2.12%
97 29.03.2024 07:45 buy 1.2331 3951 +92.54 +2.4%
98 01.04.2024 04:00 sell 1.25 4934 +57 +1.17%
99 01.04.2024 15:45 buy 1.1064 4455 +503.9 +12.75%
100 01.04.2024 23:00 sell 1.1459 5100 +166 +3.36%
101 02.04.2024 02:30 buy 1.0753 4738 +283.0 +6.35%
102 02.04.2024 15:00 sell 1.0853 5137 +37 +0.73%
103 03.04.2024 00:30 buy 1.041 4930 +191.8 +4.05%
104 03.04.2024 06:15 sell 1.0945 5391 +253 +4.93%
105 03.04.2024 13:15 buy 1.0569 5095 +165.2 +3.35%
106 04.04.2024 07:00 sell 1.0589 5390 -1 -0.01%
107 05.04.2024 02:30 buy 1.0364 5196 +100.2 +1.97%
108 05.04.2024 15:15 sell 1.0472 5435 +45 +0.84%
109 08.04.2024 03:15 buy 1.06 5123 -73.00 -1.41%
110 08.04.2024 08:00 sell 1.1066 5663 +228 +4.19%
111 09.04.2024 08:00 buy 1.0929 5176 +53.85 +1.05%
112 11.04.2024 07:30 sell 1.0496 5428 -235 -4.15%
113 11.04.2024 14:30 buy 1.0124 5356 +179.5 +3.47%
114 12.04.2024 00:30 sell 1.0317 5520 +92 +1.7%
115 12.04.2024 13:00 buy 0.9787 5635 +278.8 +5.2%
116 13.04.2024 08:15 sell 0.7941 4470 -1050 -19.02%
117 13.04.2024 17:00 buy 0.7438 6004 +369.0 +6.55%
118 14.04.2024 04:15 sell 0.6755 4051 -419 -9.36%
119 15.04.2024 17:30 buy 0.6966 5810 -193.5 -3.22%
120 16.04.2024 21:15 sell 0.713 4139 +87 +2.15%
121 17.04.2024 12:00 buy 0.6737 6137 +326.6 +5.62%
122 17.04.2024 18:15 sell 0.7017 4302 +163 +3.95%
123 18.04.2024 06:30 buy 0.6452 6661 +524.1 +8.54%
124 18.04.2024 11:15 sell 0.6777 4510 +208 +4.83%
125 19.04.2024 01:30 buy 0.6372 7070 +409.2 +6.14%
126 19.04.2024 06:30 sell 0.6828 4823 +313 +6.94%
127 24.04.2024 20:00 buy 0.7568 6366 -704.1 -9.96%
128 25.04.2024 14:15 sell 0.7462 4746 -77 -1.6%
129 26.04.2024 01:00 buy 0.7233 6554 +188.4 +2.96%
130 27.04.2024 13:30 sell 0.7116 4659 -86 -1.81%
131 30.04.2024 08:45 buy 0.6837 6808 +253.8 +3.87%
132 30.04.2024 22:15 sell 0.676 4598 -62 -1.32%
133 01.05.2024 07:30 buy 0.6425 7149 +340.7 +5%
134 01.05.2024 11:45 sell 0.6733 4809 +211 +4.58%
135 10.05.2024 14:45 buy 0.6317 7604 +455.6 +6.37%
136 11.05.2024 15:00 sell 0.649 4930 +122 +2.53%
137 13.05.2024 02:30 buy 0.6028 8171 +566.5 +7.45%
138 13.05.2024 08:00 sell 0.6378 5206 +276 +5.59%
139 14.05.2024 17:00 buy 0.5823 8932 +760.9 +9.31%
140 15.05.2024 12:30 sell 0.6083 5428 +222 +4.26%
141 16.05.2024 14:45 buy 0.5957 9103 +170.7 +1.91%
142 17.05.2024 07:15 sell 0.6275 5706 +278 +5.13%
143 23.05.2024 20:00 buy 0.6889 8275 -827.9 -9.09%
144 23.05.2024 21:30 sell 0.77 6365 +659 +11.55%
145 24.05.2024 06:45 buy 0.7303 8707 +432.4 +5.23%
146 25.05.2024 03:45 sell 0.7471 6499 +133 +2.1%
147 28.05.2024 04:15 buy 0.7444 8721 +14.11 +0.16%
148 28.05.2024 10:15 sell 0.7963 6938 +439 +6.76%
149 29.05.2024 16:00 buy 0.7342 9440 +718.7 +8.24%
150 30.05.2024 00:00 sell 0.7621 7187 +249 +3.59%
151 30.05.2024 08:00 buy 0.743 9663 +223.3 +2.37%
152 31.05.2024 08:30 sell 0.779 7520 +333 +4.64%
153 07.06.2024 12:30 buy 0.8594 8742 -921.5 -9.54%
154 12.06.2024 12:30 sell 0.7021 6131 -1389 -18.47%
155 13.06.2024 02:45 buy 0.644 9511 +769.6 +8.8%
156 13.06.2024 13:30 sell 0.6417 6097 -34 -0.56%
157 14.06.2024 16:00 buy 0.5787 10526 +1014 +10.66%
158 15.06.2024 14:30 sell 0.6177 6495 +398 +6.53%
159 17.06.2024 07:00 buy 0.5769 11248 +721.9 +6.86%
160 19.06.2024 01:00 sell 0.5174 5814 -682 -10.49%
161 23.06.2024 16:45 buy 0.4686 12394 +1146 +10.19%
162 24.06.2024 22:00 sell 0.4929 6103 +289 +4.98%
163 29.06.2024 22:15 buy 0.424 14379 +1985 +16.02%
164 30.06.2024 07:00 sell 0.4322 6208 +106 +1.73%
165 05.07.2024 00:15 buy 0.3097 20027 +5648 +39.28%
166 06.07.2024 14:00 sell 0.2988 5978 -230 -3.71%
167 08.07.2024 00:30 buy 0.2957 20196 +169.5 +0.85%
168 08.07.2024 08:45 sell 0.3455 6971 +993 +16.61%
169 08.07.2024 16:15 buy 0.3141 22171 +1975 +9.78%
170 08.07.2024 23:15 sell 0.3656 8098 +1127 +16.16%
171 13.07.2024 11:00 buy 0.3074 26316 +4145 +18.7%
172 15.07.2024 04:15 sell 0.3321 8731 +633 +7.82%
173 28.07.2024 05:00 buy 0.3292 26494 +178.8 +0.68%
174 29.07.2024 02:30 sell 0.3379 8944 +213 +2.44%
175 01.08.2024 17:00 buy 0.27 33091 +6597 +24.9%
176 01.08.2024 22:15 sell 0.2877 9511 +567 +6.34%
177 03.08.2024 17:00 buy 0.2462 38592 +5501 +16.62%
178 05.08.2024 14:15 sell 0.2072 7988 -1523 -16.01%
179 11.08.2024 15:00 buy 0.218 36606 -1985 -5.14%
180 12.08.2024 10:30 sell 0.2211 8086 +97 +1.22%
181 06.09.2024 20:45 buy 0.167 48368 +11762 +32.13%
182 12.09.2024 21:00 sell 0.1876 9065 +979 +12.11%
183 01.10.2024 14:45 buy 0.2181 41521 -6847 -14.16%
184 04.10.2024 20:00 sell 0.2008 8329 -736 -8.12%
185 13.10.2024 11:30 buy 0.2088 39850 -1671 -4.02%
186 13.10.2024 22:00 sell 0.2157 8587 +258 +3.1%
187 25.10.2024 23:15 buy 0.1865 45998 +6147 +15.43%
188 28.10.2024 21:30 sell 0.1915 8800 +213 +2.48%
189 10.11.2024 21:00 buy 0.2202 39922 -6075 -13.21%
190 11.11.2024 00:15 sell 0.2383 9504 +704 +8%
191 13.11.2024 04:30 buy 0.2199 43176 +3254 +8.15%
192 13.11.2024 14:30 sell 0.2358 10171 +667 +7.02%
193 26.11.2024 11:15 buy 0.277 36681 -6495 -15.04%
194 27.11.2024 02:45 sell 0.3013 11041 +870 +8.56%
195 05.12.2024 01:15 buy 0.3789 29110 -7571 -20.64%
196 05.12.2024 14:00 sell 0.4158 12092 +1051 +9.52%
197 05.12.2024 22:15 buy 0.3943 30636 +1526 +5.24%
198 06.12.2024 15:00 sell 0.4183 12802 +710 +5.87%
199 09.12.2024 09:15 buy 0.3675 34801 +4165 +13.6%
200 10.12.2024 10:00 sell 0.3283 11414 -1388 -10.85%
201 10.12.2024 15:15 buy 0.2989 38148 +3347 +9.62%
202 11.12.2024 13:30 sell 0.3268 12454 +1040 +9.12%
203 19.12.2024 02:00 buy 0.2502 49728 +11580 +30.35%
204 19.12.2024 10:30 sell 0.2674 13284 +830 +6.66%
205 19.12.2024 17:45 buy 0.2416 54928 +5200 +10.46%
206 20.12.2024 02:30 sell 0.2449 13438 +155 +1.16%
207 20.12.2024 06:30 buy 0.2305 58243 +3315 +6.03%
208 20.12.2024 19:15 sell 0.2439 14191 +753 +5.6%
209 21.12.2024 13:15 buy 0.2383 59493 +1250 +2.15%
210 23.12.2024 03:30 sell 0.2358 14014 -177 -1.25%
211 27.12.2024 15:30 buy 0.2352 59525 +32.54 +0.05%
212 28.12.2024 14:00 sell 0.2434 14474 +460 +3.28%
213 07.01.2025 15:30 buy 0.2406 60097 +572.4 +0.96%
214 10.01.2025 06:45 sell 0.2151 12914 -1560 -10.78%
215 13.01.2025 10:15 buy 0.1854 69585 +9488 +15.79%
216 13.01.2025 20:45 sell 0.1912 13291 +377 +2.92%
217 18.01.2025 04:15 buy 0.2224 59704 -9882 -14.2%
218 19.01.2025 01:30 sell 0.2161 12889 -402 -3.03%
219 19.01.2025 08:00 buy 0.2016 63870 +4166 +6.98%
220 19.01.2025 18:45 sell 0.2175 13878 +989 +7.67%
221 19.01.2025 23:15 buy 0.1903 72853 +8983 +14.06%
222 20.01.2025 07:00 sell 0.2072 15080 +1202 +8.66%
223 20.01.2025 17:30 buy 0.1881 80090 +7237 +9.93%
224 21.01.2025 17:45 sell 0.199 15922 +842 +5.58%
225 25.01.2025 00:30 buy 0.1751 90840 +10750 +13.42%
226 27.01.2025 13:00 sell 0.1668 15137 -785 -4.93%
227 28.01.2025 21:30 buy 0.1507 100344 +9504 +10.46%
228 29.01.2025 06:00 sell 0.1573 15768 +631 +4.17%
229 01.02.2025 20:15 buy 0.1454 108340 +7995 +7.97%
230 03.02.2025 21:30 sell 0.1167 12631 -3138 -19.9%
231 04.02.2025 05:15 buy 0.1073 117595 +9256 +8.54%
232 04.02.2025 12:45 sell 0.1091 12817 +186 +1.47%
233 18.02.2025 16:45 buy 0.0917 139629 +22034 +18.74%
234 21.02.2025 09:15 sell 0.1061 14800 +1983 +15.47%
235 24.02.2025 22:45 buy 0.0816 181189 +41560 +29.76%
236 26.02.2025 04:15 sell 0.0892 16146 +1346 +9.1%
237 28.02.2025 02:30 buy 0.0827 195039 +13850 +7.64%
238 28.02.2025 15:00 sell 0.0872 16990 +845 +5.23%
239 03.03.2025 19:00 buy 0.0816 208008 +12968 +6.65%
240 05.03.2025 09:15 sell 0.0776 16125 -865 -5.09%
241 09.03.2025 17:45 buy 0.0637 252891 +44883 +21.58%
242 12.03.2025 08:45 sell 0.0653 16497 +372 +2.31%
243 13.05.2025 02:00 buy 0.0896 183937 -68954 -27.27%
244 13.05.2025 08:30 sell 0.0942 17310 +812 +4.92%
245 30.05.2025 23:00 buy 0.0681 253924 +69987 +38.05%
246 02.06.2025 22:15 sell 0.0726 18416 +1107 +6.39%
247 05.06.2025 20:45 buy 0.0597 308175 +54251 +21.36%
248 10.06.2025 12:00 sell 0.0704 21674 +3257 +17.69%
249 13.06.2025 01:00 buy 0.0557 388728 +80553 +26.14%
250 16.06.2025 08:45 sell 0.0624 24232 +2559 +11.8%
251 16.06.2025 23:45 buy 0.0567 426951 +38223 +9.83%
252 10.07.2025 17:45 sell 0.0557 23757 -475 -1.96%
253 24.07.2025 06:30 buy 0.0533 445284 +18333 +4.29%
254 22.08.2025 15:00 sell 0.0502 22331 -1426 -6%
255 10.10.2025 21:15 buy 0.012 1859046 +1413763 +317.5%
256 15.10.2025 05:15 sell 0.0338 62773 +40442 +181.1%

:

USDT: 62773 (+61772.93 USD, +6177.29%)

: 6778934 (+6777154.586135 Coins, +380782.47%)