XAIUSDT · 20 091

: 2026-04-11 05:42:50

# Δ Δ % USDT Δ Δ %
1 09.01.2024 17:00 buy 0.5613 1780
2 10.01.2024 00:15 sell 0.6293 1119 +119 +11.89%
3 10.01.2024 08:15 buy 0.5211 2145 +365.3 +20.52%
4 10.01.2024 21:00 sell 0.5193 1113 -6 -0.55%
5 11.01.2024 15:30 buy 0.6015 1848 -296.8 -13.84%
6 11.01.2024 21:30 sell 0.6742 1245 +132 +11.86%
7 12.01.2024 04:45 buy 0.5857 2123 +275.0 +14.88%
8 13.01.2024 09:30 sell 0.5849 1241 -4 -0.34%
9 15.01.2024 04:30 buy 0.8418 1472 -650.9 -30.66%
10 15.01.2024 13:15 sell 0.9274 1364 +123 +9.95%
11 16.01.2024 12:00 buy 0.9894 1377 -95.02 -6.45%
12 17.01.2024 01:15 sell 1.0651 1465 +101 +7.44%
13 17.01.2024 05:45 buy 0.9952 1471 +93.79 +6.81%
14 17.01.2024 18:30 sell 1.0898 1602 +136 +9.29%
15 18.01.2024 03:00 buy 1.067 1500 +28.43 +1.93%
16 18.01.2024 14:15 sell 1.055 1580 -21 -1.32%
17 19.01.2024 01:15 buy 0.9562 1651 +151.6 +10.11%
18 19.01.2024 11:15 sell 0.9306 1535 -45 -2.87%
19 19.01.2024 16:15 buy 0.8556 1792 +141.1 +8.55%
20 21.01.2024 02:45 sell 0.813 1456 -79 -5.17%
21 22.01.2024 06:15 buy 0.7672 1895 +103.2 +5.76%
22 22.01.2024 13:00 sell 0.7905 1497 +41 +2.83%
23 23.01.2024 00:30 buy 0.7219 2071 +176.0 +9.28%
24 23.01.2024 04:15 sell 0.7693 1592 +95 +6.35%
25 23.01.2024 08:30 buy 0.7211 2206 +134.0 +6.47%
26 23.01.2024 17:15 sell 0.7051 1554 -38 -2.41%
27 25.01.2024 05:15 buy 0.7254 2140 -66.01 -2.99%
28 26.01.2024 02:45 sell 0.7221 1543 -10 -0.65%
29 28.01.2024 06:30 buy 0.8631 1786 -353.1 -16.5%
30 29.01.2024 05:00 sell 0.8604 1535 -8 -0.51%
31 31.01.2024 09:45 buy 0.8108 1892 +105.5 +5.91%
32 01.02.2024 14:30 sell 0.7826 1479 -56 -3.67%
33 05.02.2024 01:00 buy 0.7525 1964 +71.74 +3.79%
34 05.02.2024 06:00 sell 0.7838 1538 +58 +3.95%
35 12.02.2024 09:30 buy 0.9613 1598 -365.8 -18.63%
36 12.02.2024 14:30 sell 1.0038 1602 +65 +4.21%
37 13.02.2024 14:30 buy 1.0161 1575 -22.50 -1.41%
38 14.02.2024 03:30 sell 1.0391 1635 +33 +2.06%
39 15.02.2024 05:45 buy 1.034 1580 +4.61 +0.29%
40 16.02.2024 01:45 sell 1.0466 1652 +17 +1.02%
41 16.02.2024 09:00 buy 1.01 1634 +53.98 +3.42%
42 16.02.2024 21:30 sell 1.0035 1638 -14 -0.84%
43 17.02.2024 14:15 buy 0.9356 1749 +115.1 +7.04%
44 17.02.2024 21:15 sell 0.9717 1698 +60 +3.65%
45 19.02.2024 13:45 buy 1.2577 1349 -400.4 -22.89%
46 19.02.2024 20:30 sell 1.3217 1781 +83 +4.88%
47 20.02.2024 03:45 buy 1.2139 1465 +116.8 +8.66%
48 20.02.2024 10:00 sell 1.3475 1973 +192 +10.78%
49 20.02.2024 15:15 buy 1.2202 1615 +149.6 +10.21%
50 20.02.2024 19:45 sell 1.3196 2129 +156 +7.93%
51 21.02.2024 09:15 buy 1.3233 1607 -7.74 -0.48%
52 21.02.2024 16:45 sell 1.3761 2210 +81 +3.78%
53 22.02.2024 01:30 buy 1.2893 1712 +104.8 +6.52%
54 22.02.2024 17:30 sell 1.3281 2272 +62 +2.8%
55 24.02.2024 01:00 buy 1.3917 1631 -81.51 -4.76%
56 24.02.2024 22:45 sell 1.4383 2343 +71 +3.14%
57 26.02.2024 01:45 buy 1.489 1572 -58.67 -3.6%
58 26.02.2024 07:30 sell 1.5396 2418 +75 +3.19%
59 27.02.2024 04:00 buy 1.4504 1665 +93.34 +5.94%
60 27.02.2024 10:45 sell 1.5109 2514 +96 +3.96%
61 27.02.2024 16:00 buy 1.4283 1758 +92.78 +5.57%
62 28.02.2024 14:15 sell 1.406 2469 -44 -1.76%
63 28.02.2024 18:15 buy 1.2891 1914 +155.6 +8.85%
64 29.02.2024 08:45 sell 1.3921 2661 +192 +7.77%
65 29.02.2024 16:15 buy 1.3117 2027 +113.2 +5.92%
66 01.03.2024 04:45 sell 1.3438 2721 +60 +2.24%
67 02.03.2024 08:15 buy 1.3345 2037 +10.05 +0.5%
68 02.03.2024 13:15 sell 1.362 2772 +51 +1.86%
69 03.03.2024 07:15 buy 1.2903 2146 +108.9 +5.35%
70 03.03.2024 14:30 sell 1.3457 2885 +113 +4.09%
71 04.03.2024 03:15 buy 1.2924 2230 +84.03 +3.92%
72 05.03.2024 04:15 sell 1.2825 2857 -28 -0.96%
73 05.03.2024 16:00 buy 1.2422 2298 +67.74 +3.04%
74 05.03.2024 18:00 sell 1.3128 3013 +156 +5.47%
75 05.03.2024 19:45 buy 1.1454 2628 +330.5 +14.39%
76 06.03.2024 04:15 sell 1.2188 3200 +187 +6.2%
77 06.03.2024 13:15 buy 1.2071 2648 +20.17 +0.77%
78 06.03.2024 17:45 sell 1.2646 3346 +146 +4.55%
79 08.03.2024 16:00 buy 1.3205 2531 -117.2 -4.42%
80 09.03.2024 08:00 sell 1.4493 3665 +319 +9.53%
81 10.03.2024 14:30 buy 1.4107 2595 +64.06 +2.53%
82 11.03.2024 08:30 sell 1.5475 4012 +347 +9.48%
83 12.03.2024 06:15 buy 1.4289 2805 +209.8 +8.08%
84 12.03.2024 19:15 sell 1.5023 4210 +198 +4.93%
85 14.03.2024 04:30 buy 1.3912 3023 +217.9 +7.77%
86 15.03.2024 18:15 sell 1.2854 3882 -328 -7.79%
87 16.03.2024 13:30 buy 1.2773 3036 +13.09 +0.43%
88 17.03.2024 02:30 sell 1.2562 3810 -72 -1.85%
89 17.03.2024 06:30 buy 1.1993 3174 +137.7 +4.54%
90 17.03.2024 14:45 sell 1.2694 4025 +215 +5.63%
91 18.03.2024 08:15 buy 1.2299 3269 +95.38 +3.01%
92 19.03.2024 12:00 sell 1.0946 3575 -450 -11.18%
93 19.03.2024 22:15 buy 1.075 3322 +52.95 +1.62%
94 20.03.2024 07:30 sell 1.1144 3698 +124 +3.46%
95 21.03.2024 18:30 buy 1.2198 3029 -293.1 -8.82%
96 22.03.2024 04:30 sell 1.2884 3899 +200 +5.41%
97 22.03.2024 13:00 buy 1.2231 3184 +155.3 +5.13%
98 25.03.2024 14:15 sell 1.2518 3982 +84 +2.14%
99 26.03.2024 14:15 buy 1.2689 3135 -49.19 -1.54%
100 27.03.2024 00:30 sell 1.2796 4008 +26 +0.64%
101 27.03.2024 08:45 buy 1.2374 3235 +100.4 +3.2%
102 27.03.2024 13:00 sell 1.3174 4258 +251 +6.25%
103 27.03.2024 15:45 buy 1.2365 3440 +204.8 +6.33%
104 27.03.2024 22:15 sell 1.2652 4348 +90 +2.12%
105 29.03.2024 07:45 buy 1.2331 3523 +82.50 +2.4%
106 01.04.2024 04:00 sell 1.25 4399 +51 +1.17%
107 01.04.2024 15:45 buy 1.1064 3972 +449.3 +12.75%
108 01.04.2024 23:00 sell 1.1459 4547 +148 +3.36%
109 02.04.2024 02:30 buy 1.0753 4224 +252.3 +6.35%
110 02.04.2024 15:00 sell 1.0853 4580 +33 +0.73%
111 03.04.2024 00:30 buy 1.041 4395 +171.0 +4.05%
112 03.04.2024 06:15 sell 1.0945 4806 +226 +4.93%
113 03.04.2024 13:15 buy 1.0569 4543 +147.3 +3.35%
114 04.04.2024 07:00 sell 1.0589 4805 -1 -0.01%
115 05.04.2024 02:30 buy 1.0364 4632 +89.34 +1.97%
116 05.04.2024 15:15 sell 1.0472 4846 +40 +0.84%
117 08.04.2024 03:15 buy 1.06 4567 -65.08 -1.41%
118 08.04.2024 08:00 sell 1.1066 5049 +203 +4.19%
119 09.04.2024 07:45 buy 1.1058 4561 -5.83 -0.13%
120 10.04.2024 16:45 sell 1.0407 4742 -307 -6.08%
121 11.04.2024 14:30 buy 1.0124 4679 +118.1 +2.59%
122 12.04.2024 00:30 sell 1.0317 4823 +81 +1.7%
123 12.04.2024 13:00 buy 0.9787 4923 +243.5 +5.2%
124 13.04.2024 08:15 sell 0.7941 3905 -917 -19.02%
125 13.04.2024 17:00 buy 0.7438 5245 +322.4 +6.55%
126 14.04.2024 04:15 sell 0.6755 3540 -366 -9.36%
127 15.04.2024 17:15 buy 0.7007 5046 -198.7 -3.79%
128 16.04.2024 21:15 sell 0.713 3594 +55 +1.55%
129 17.04.2024 12:00 buy 0.6737 5330 +283.7 +5.62%
130 17.04.2024 18:00 sell 0.7007 3731 +137 +3.8%
131 18.04.2024 06:30 buy 0.6452 5777 +446.9 +8.38%
132 18.04.2024 11:00 sell 0.6682 3856 +125 +3.36%
133 19.04.2024 01:30 buy 0.6372 6046 +268.9 +4.66%
134 19.04.2024 06:30 sell 0.6828 4124 +268 +6.94%
135 24.04.2024 15:15 buy 0.7763 5307 -738.8 -12.22%
136 25.04.2024 14:15 sell 0.7462 3956 -168 -4.07%
137 26.04.2024 01:00 buy 0.7233 5464 +157.1 +2.96%
138 27.04.2024 13:30 sell 0.7116 3884 -72 -1.81%
139 30.04.2024 08:45 buy 0.6837 5676 +211.6 +3.87%
140 30.04.2024 22:15 sell 0.676 3833 -51 -1.32%
141 01.05.2024 08:15 buy 0.6322 6057 +381.1 +6.71%
142 01.05.2024 11:45 sell 0.6733 4074 +241 +6.29%
143 07.05.2024 03:15 buy 0.7119 5717 -339.9 -5.61%
144 07.05.2024 08:15 sell 0.7337 4190 +116 +2.86%
145 10.05.2024 14:30 buy 0.6356 6586 +869.2 +15.2%
146 11.05.2024 15:00 sell 0.649 4270 +80 +1.9%
147 13.05.2024 02:30 buy 0.6028 7077 +490.6 +7.45%
148 13.05.2024 07:45 sell 0.6284 4443 +172 +4.04%
149 14.05.2024 17:00 buy 0.5823 7622 +545.0 +7.7%
150 15.05.2024 12:30 sell 0.6083 4632 +189 +4.26%
151 16.05.2024 14:30 buy 0.6025 7680 +57.99 +0.76%
152 17.05.2024 07:15 sell 0.6275 4814 +183 +3.94%
153 23.05.2024 20:00 buy 0.6889 6981 -698.5 -9.09%
154 23.05.2024 21:30 sell 0.77 5370 +556 +11.55%
155 24.05.2024 06:45 buy 0.7303 7346 +364.8 +5.23%
156 25.05.2024 03:45 sell 0.7471 5483 +113 +2.1%
157 28.05.2024 04:15 buy 0.7444 7358 +11.91 +0.16%
158 28.05.2024 10:15 sell 0.7963 5853 +371 +6.76%
159 29.05.2024 16:00 buy 0.7342 7964 +606.4 +8.24%
160 30.05.2024 00:00 sell 0.7621 6064 +210 +3.59%
161 30.05.2024 08:00 buy 0.743 8153 +188.4 +2.37%
162 31.05.2024 08:30 sell 0.779 6345 +281 +4.64%
163 07.06.2024 12:30 buy 0.8594 7375 -777.5 -9.54%
164 12.06.2024 12:30 sell 0.7021 5173 -1172 -18.47%
165 13.06.2024 02:45 buy 0.644 8025 +649.3 +8.8%
166 14.06.2024 02:00 sell 0.6224 4990 -184 -3.55%
167 14.06.2024 16:00 buy 0.5787 8613 +588.7 +7.34%
168 14.06.2024 21:30 sell 0.6029 5188 +198 +3.97%
169 17.06.2024 07:00 buy 0.5769 8984 +370.2 +4.3%
170 19.06.2024 01:00 sell 0.5174 4643 -544 -10.49%
171 23.06.2024 16:15 buy 0.475 9766 +782.3 +8.71%
172 24.06.2024 22:00 sell 0.4929 4809 +165 +3.56%
173 29.06.2024 22:00 buy 0.4272 11245 +1479 +15.15%
174 30.06.2024 07:00 sell 0.4322 4855 +47 +0.97%
175 05.07.2024 00:00 buy 0.3136 15467 +4222 +37.54%
176 05.07.2024 10:00 sell 0.2962 4577 -279 -5.74%
177 08.07.2024 00:30 buy 0.2957 15462 -4.82 -0.03%
178 08.07.2024 08:45 sell 0.3455 5337 +760 +16.61%
179 08.07.2024 16:15 buy 0.3141 16974 +1512 +9.78%
180 08.07.2024 19:00 sell 0.358 6071 +734 +13.75%
181 12.07.2024 01:15 buy 0.3253 18643 +1669 +9.83%
182 13.07.2024 01:30 sell 0.3332 6206 +135 +2.22%
183 13.07.2024 11:00 buy 0.3074 20167 +1524 +8.18%
184 15.07.2024 04:15 sell 0.3321 6691 +485 +7.82%
185 16.07.2024 08:15 buy 0.3324 20109 -58.48 -0.29%
186 16.07.2024 15:15 sell 0.3468 6967 +276 +4.12%
187 21.07.2024 18:00 buy 0.3541 19655 -453.9 -2.26%
188 22.07.2024 00:30 sell 0.3854 7567 +601 +8.62%
189 01.08.2024 17:00 buy 0.27 27999 +8345 +42.46%
190 01.08.2024 22:00 sell 0.2842 7950 +382 +5.05%
191 03.08.2024 17:15 buy 0.2436 32601 +4601 +16.43%
192 05.08.2024 14:00 sell 0.2083 6784 -1166 -14.66%
193 11.08.2024 15:30 buy 0.2182 31059 -1541 -4.73%
194 12.08.2024 10:30 sell 0.2211 6860 +76 +1.13%
195 28.08.2024 16:00 buy 0.1918 35733 +4673 +15.05%
196 02.09.2024 10:15 sell 0.1889 6743 -117 -1.71%
197 04.09.2024 01:00 buy 0.1748 38538 +2805 +7.85%
198 04.09.2024 15:45 sell 0.1867 7188 +445 +6.59%
199 06.09.2024 20:45 buy 0.167 42998 +4460 +11.57%
200 12.09.2024 21:00 sell 0.1876 8058 +870 +12.11%
201 15.09.2024 23:00 buy 0.179 44973 +1976 +4.59%
202 17.09.2024 15:15 sell 0.1851 8316 +258 +3.2%
203 18.09.2024 10:00 buy 0.1812 45850 +876.1 +1.95%
204 18.09.2024 23:00 sell 0.1921 8799 +483 +5.8%
205 28.09.2024 08:00 buy 0.2379 36949 -8901 -19.41%
206 29.09.2024 17:00 sell 0.2408 8888 +89 +1.02%
207 01.10.2024 13:30 buy 0.2279 38962 +2013 +5.45%
208 02.10.2024 01:45 sell 0.2035 7921 -967 -10.88%
209 02.10.2024 19:15 buy 0.1841 42982 +4020 +10.32%
210 04.10.2024 20:00 sell 0.2008 8622 +701 +8.85%
211 13.10.2024 11:30 buy 0.2088 41252 -1729 -4.02%
212 16.10.2024 12:30 sell 0.2189 9021 +399 +4.63%
213 25.10.2024 23:00 buy 0.1951 46192 +4940 +11.97%
214 28.10.2024 21:30 sell 0.1915 8837 -184 -2.04%
215 03.11.2024 02:45 buy 0.1808 48828 +2636 +5.71%
216 06.11.2024 21:30 sell 0.2033 9917 +1080 +12.22%
217 10.11.2024 21:00 buy 0.2202 44990 -3838 -7.86%
218 11.11.2024 00:15 sell 0.2383 10710 +794 +8%
219 13.11.2024 03:30 buy 0.2279 46949 +1959 +4.35%
220 13.11.2024 14:30 sell 0.2358 11060 +349 +3.26%
221 13.11.2024 21:00 buy 0.219 50450 +3501 +7.46%
222 15.11.2024 20:00 sell 0.2251 11345 +285 +2.58%
223 21.11.2024 02:15 buy 0.21 53969 +3519 +6.98%
224 21.11.2024 13:00 sell 0.2376 12810 +1465 +12.92%
225 26.11.2024 11:15 buy 0.277 46200 -7769 -14.4%
226 27.11.2024 04:15 sell 0.3074 14188 +1377 +10.75%
227 02.12.2024 08:30 buy 0.3527 40186 -6014 -13.02%
228 02.12.2024 13:15 sell 0.3727 14962 +775 +5.46%
229 03.12.2024 13:45 buy 0.3589 41648 +1462 +3.64%
230 03.12.2024 20:45 sell 0.3802 15819 +856 +5.72%
231 05.12.2024 01:15 buy 0.3789 41707 +59.35 +0.14%
232 05.12.2024 14:00 sell 0.4158 17324 +1506 +9.52%
233 05.12.2024 22:15 buy 0.3943 43893 +2186 +5.24%
234 06.12.2024 15:00 sell 0.4183 18342 +1018 +5.87%
235 09.12.2024 09:15 buy 0.3675 49861 +5968 +13.6%
236 09.12.2024 13:45 sell 0.3825 19053 +711 +3.87%
237 09.12.2024 20:45 buy 0.341 55817 +5956 +11.95%
238 10.12.2024 10:30 sell 0.3287 18329 -724 -3.8%
239 10.12.2024 15:15 buy 0.2989 61259 +5442 +9.75%
240 10.12.2024 21:00 sell 0.3142 19228 +900 +4.91%
241 15.12.2024 07:30 buy 0.3066 62652 +1393 +2.27%
242 15.12.2024 13:45 sell 0.3309 20711 +1483 +7.71%
243 18.12.2024 20:15 buy 0.2701 76602 +13950 +22.27%
244 19.12.2024 10:30 sell 0.2674 20463 -248 -1.2%
245 19.12.2024 17:45 buy 0.2416 84613 +8011 +10.46%
246 20.12.2024 02:30 sell 0.2449 20701 +238 +1.16%
247 20.12.2024 08:15 buy 0.2251 91872 +7259 +8.58%
248 20.12.2024 19:15 sell 0.2439 22385 +1684 +8.14%
249 21.12.2024 13:15 buy 0.2383 93843 +1971 +2.15%
250 23.12.2024 03:30 sell 0.2358 22106 -279 -1.25%
251 07.01.2025 15:00 buy 0.2459 89808 -4034 -4.3%
252 10.01.2025 07:30 sell 0.2191 19657 -2449 -11.08%
253 13.01.2025 06:30 buy 0.1962 100090 +10282 +11.45%
254 13.01.2025 20:45 sell 0.1912 19118 -539 -2.74%
255 18.01.2025 05:45 buy 0.2133 89540 -10550 -10.54%
256 19.01.2025 00:15 sell 0.214 19142 +24 +0.13%
257 19.01.2025 08:00 buy 0.2016 94858 +5317 +5.94%
258 19.01.2025 14:00 sell 0.2111 20004 +862 +4.5%
259 19.01.2025 23:00 buy 0.1945 102748 +7890 +8.32%
260 20.01.2025 06:45 sell 0.2021 20745 +740 +3.7%
261 21.01.2025 02:30 buy 0.1821 113805 +11057 +10.76%
262 21.01.2025 17:45 sell 0.199 22624 +1880 +9.06%
263 25.01.2025 00:45 buy 0.1737 130120 +16315 +14.34%
264 27.01.2025 13:00 sell 0.1668 21682 -942 -4.16%
265 28.01.2025 19:00 buy 0.1549 139836 +9716 +7.47%
266 29.01.2025 06:00 sell 0.1573 21974 +292 +1.35%
267 02.02.2025 17:30 buy 0.1271 172716 +32880 +23.51%
268 03.02.2025 21:30 sell 0.1167 20136 -1838 -8.37%
269 04.02.2025 05:30 buy 0.106 189771 +17054 +9.87%
270 04.02.2025 12:45 sell 0.1091 20683 +547 +2.72%
271 07.02.2025 21:15 buy 0.0972 212578 +22807 +12.02%
272 08.02.2025 17:30 sell 0.1038 22044 +1360 +6.58%
273 18.02.2025 16:45 buy 0.0917 240148 +27569 +12.97%
274 21.02.2025 09:15 sell 0.1061 25454 +3411 +15.47%
275 21.02.2025 19:30 buy 0.096 264883 +24735 +10.3%
276 22.02.2025 16:30 sell 0.1031 27282 +1828 +7.18%
277 24.02.2025 22:45 buy 0.0816 334005 +69122 +26.1%
278 26.02.2025 04:15 sell 0.0892 29763 +2481 +9.1%
279 03.03.2025 19:45 buy 0.0788 377331 +43326 +12.97%
280 05.03.2025 09:15 sell 0.0776 29252 -512 -1.72%
281 09.03.2025 17:45 buy 0.0637 458750 +81419 +21.58%
282 12.03.2025 08:45 sell 0.0653 29926 +675 +2.31%
283 10.05.2025 15:45 buy 0.0849 352137 -106612 -23.24%
284 11.05.2025 12:00 sell 0.0913 32118 +2192 +7.32%
285 18.05.2025 19:45 buy 0.081 396122 +43985 +12.49%
286 18.05.2025 23:45 sell 0.0872 34507 +2389 +7.44%
287 30.05.2025 23:30 buy 0.0671 513752 +117630 +29.7%
288 02.06.2025 22:15 sell 0.0726 37261 +2754 +7.98%
289 05.06.2025 21:00 buy 0.0599 621433 +107681 +20.96%
290 10.06.2025 12:00 sell 0.0704 43705 +6444 +17.29%
291 13.06.2025 01:15 buy 0.0559 781064 +159630 +25.69%
292 16.06.2025 08:45 sell 0.0624 48690 +4984 +11.4%
293 17.06.2025 00:00 buy 0.0556 874837 +93773 +12.01%
294 10.07.2025 17:45 sell 0.0557 48680 -10 -0.02%
295 10.10.2025 21:15 buy 0.012 4052585 +3177748 +363.24%
296 15.10.2025 05:15 sell 0.0338 136840 +88161 +181.1%

:

USDT: 136840 (+135840.4 USD, +13584.04%)

: 14373991 (+14372211.497988 Coins, +807519.75%)