WLDUSDT · 21 173

: 2026-07-15 05:32:21

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 4.057 246.2
2 09.06.2024 00:15 sell 4.282 1053 +53 +5.34%
3 10.06.2024 07:45 buy 4.008 262.5 +16.31 +6.62%
4 10.06.2024 15:00 sell 4.344 1139 +86 +8.17%
5 11.06.2024 15:30 buy 3.726 305.5 +42.93 +16.35%
6 12.06.2024 10:00 sell 3.913 1194 +55 +4.81%
7 14.06.2024 16:00 buy 3.391 351.8 +46.32 +15.16%
8 15.06.2024 03:30 sell 3.493 1228 +33 +2.8%
9 17.06.2024 09:45 buy 3.189 384.6 +32.77 +9.31%
10 18.06.2024 20:45 sell 2.777 1067 -161 -13.09%
11 23.06.2024 16:45 buy 2.841 375.2 -9.41 -2.45%
12 24.06.2024 13:45 sell 2.844 1066 -1 -0.09%
13 29.06.2024 19:00 buy 2.608 408.3 +33.13 +8.83%
14 30.06.2024 07:30 sell 2.571 1049 -17 -1.62%
15 30.06.2024 16:00 buy 2.37 442.0 +33.74 +8.26%
16 30.06.2024 22:30 sell 2.493 1101 +52 +4.98%
17 01.07.2024 08:15 buy 2.313 475.5 +33.45 +7.57%
18 02.07.2024 05:00 sell 2.359 1121 +20 +1.78%
19 03.07.2024 03:00 buy 2.167 516.6 +41.09 +8.64%
20 03.07.2024 06:45 sell 2.302 1188 +67 +6.02%
21 04.07.2024 01:00 buy 2.197 540.2 +23.61 +4.57%
22 04.07.2024 05:00 sell 2.358 1272 +85 +7.11%
23 05.07.2024 00:00 buy 1.978 642.7 +102.5 +18.97%
24 05.07.2024 11:30 sell 1.912 1228 -45 -3.53%
25 08.07.2024 00:45 buy 1.81 677.5 +34.86 +5.42%
26 08.07.2024 08:15 sell 1.908 1291 +64 +5.2%
27 11.07.2024 20:00 buy 1.826 706.5 +29.01 +4.28%
28 12.07.2024 15:15 sell 1.811 1278 -13 -1.02%
29 16.07.2024 06:00 buy 2.198 581.0 -125.6 -17.77%
30 16.07.2024 13:45 sell 2.433 1412 +134 +10.47%
31 18.07.2024 01:15 buy 2.885 489.0 -92.00 -15.84%
32 18.07.2024 10:45 sell 2.927 1430 +18 +1.25%
33 18.07.2024 17:00 buy 2.665 536.0 +47.00 +9.61%
34 19.07.2024 14:00 sell 2.677 1433 +4 +0.25%
35 21.07.2024 07:15 buy 2.504 571.8 +35.88 +6.7%
36 22.07.2024 00:30 sell 2.612 1492 +59 +4.11%
37 22.07.2024 23:00 buy 2.261 659.3 +87.45 +15.29%
38 23.07.2024 09:30 sell 2.367 1559 +67 +4.48%
39 23.07.2024 16:45 buy 2.157 722.0 +62.74 +9.52%
40 24.07.2024 03:30 sell 2.22 1601 +42 +2.72%
41 26.07.2024 14:30 buy 2.277 702.6 -19.48 -2.7%
42 27.07.2024 07:15 sell 2.384 1673 +72 +4.49%
43 28.07.2024 04:15 buy 2.271 736.0 +33.48 +4.77%
44 28.07.2024 09:15 sell 2.326 1710 +37 +2.22%
45 01.08.2024 14:45 buy 2.022 845.0 +109.0 +14.8%
46 01.08.2024 22:00 sell 2.061 1740 +30 +1.73%
47 03.08.2024 15:45 buy 1.795 968.3 +123.3 +14.59%
48 04.08.2024 12:15 sell 1.762 1704 -35 -2.03%
49 04.08.2024 15:00 buy 1.656 1028 +59.92 +6.19%
50 05.08.2024 14:15 sell 1.575 1618 -87 -5.08%
51 07.08.2024 14:30 buy 1.572 1028 -0.097 -0.01%
52 08.08.2024 01:30 sell 1.599 1642 +24 +1.51%
53 11.08.2024 20:00 buy 1.622 1012 -16.60 -1.62%
54 12.08.2024 07:30 sell 1.652 1669 +27 +1.65%
55 15.08.2024 17:45 buy 1.488 1121 +109.2 +10.8%
56 16.08.2024 02:30 sell 1.513 1694 +25 +1.48%
57 16.08.2024 12:30 buy 1.449 1168 +47.16 +4.21%
58 17.08.2024 17:00 sell 1.509 1761 +67 +3.93%
59 26.08.2024 17:45 buy 1.685 1044 -124.1 -10.62%
60 27.08.2024 05:15 sell 1.717 1790 +30 +1.7%
61 27.08.2024 22:00 buy 1.486 1204 +159.9 +15.31%
62 28.08.2024 09:45 sell 1.569 1887 +96 +5.37%
63 28.08.2024 16:00 buy 1.464 1287 +83.75 +6.96%
64 28.08.2024 19:15 sell 1.571 2021 +134 +7.09%
65 03.09.2024 14:00 buy 1.425 1417 +129.1 +10.03%
66 04.09.2024 14:30 sell 1.41 1995 -25 -1.25%
67 06.09.2024 20:45 buy 1.302 1531 +114.4 +8.08%
68 07.09.2024 06:45 sell 1.355 2072 +77 +3.86%
69 26.09.2024 20:15 buy 2.013 1028 -502.5 -32.82%
70 27.09.2024 04:30 sell 2.092 2149 +77 +3.72%
71 29.09.2024 07:45 buy 1.953 1099 +71.00 +6.9%
72 29.09.2024 15:45 sell 2.035 2235 +86 +3.99%
73 01.10.2024 14:45 buy 1.786 1250 +150.8 +13.71%
74 02.10.2024 02:15 sell 1.707 2132 -103 -4.61%
75 02.10.2024 18:45 buy 1.569 1357 +107.2 +8.58%
76 03.10.2024 01:00 sell 1.637 2220 +88 +4.13%
77 07.10.2024 10:00 buy 1.939 1144 -213.7 -15.74%
78 07.10.2024 14:30 sell 2.033 2323 +103 +4.64%
79 13.10.2024 15:15 buy 1.935 1199 +55.52 +4.85%
80 13.10.2024 21:00 sell 1.995 2390 +67 +2.89%
81 15.10.2024 14:45 buy 2.341 1020 -179.3 -14.95%
82 16.10.2024 02:00 sell 2.418 2464 +74 +3.08%
83 16.10.2024 16:15 buy 2.212 1113 +92.76 +9.09%
84 16.10.2024 22:00 sell 2.278 2532 +68 +2.78%
85 24.10.2024 08:45 buy 2.216 1142 +28.85 +2.59%
86 24.10.2024 21:15 sell 2.233 2547 +14 +0.57%
87 25.10.2024 04:15 buy 2.115 1203 +61.28 +5.37%
88 25.10.2024 14:15 sell 2.174 2612 +66 +2.58%
89 25.10.2024 23:00 buy 1.943 1343 +140.3 +11.67%
90 26.10.2024 06:30 sell 2.007 2693 +81 +3.09%
91 28.10.2024 03:45 buy 1.955 1376 +32.97 +2.45%
92 28.10.2024 20:00 sell 2.013 2767 +74 +2.76%
93 01.11.2024 07:00 buy 1.853 1492 +115.8 +8.42%
94 01.11.2024 11:00 sell 1.932 2880 +112 +4.05%
95 03.11.2024 14:15 buy 1.672 1721 +228.6 +15.32%
96 03.11.2024 20:30 sell 1.713 2944 +65 +2.25%
97 08.11.2024 16:45 buy 1.874 1570 -151.0 -8.77%
98 08.11.2024 22:15 sell 1.937 3037 +93 +3.16%
99 12.11.2024 10:15 buy 2.495 1216 -353.5 -22.52%
100 12.11.2024 22:45 sell 2.54 3086 +49 +1.6%
101 13.11.2024 02:30 buy 2.309 1335 +119.0 +9.78%
102 13.11.2024 13:30 sell 2.306 3076 -10 -0.33%
103 14.11.2024 15:15 buy 2.233 1376 +40.89 +3.06%
104 15.11.2024 08:45 sell 2.241 3081 +5 +0.16%
105 17.11.2024 02:00 buy 2.193 1403 +27.31 +1.98%
106 17.11.2024 08:45 sell 2.394 3356 +276 +8.95%
107 20.11.2024 18:15 buy 2.095 1600 +197.1 +14.04%
108 21.11.2024 12:30 sell 2.211 3535 +179 +5.33%
109 24.11.2024 12:30 buy 2.322 1521 -79.55 -4.97%
110 24.11.2024 22:00 sell 2.526 3838 +303 +8.57%
111 25.11.2024 14:45 buy 2.419 1585 +64.10 +4.21%
112 27.11.2024 04:15 sell 2.382 3772 -66 -1.73%
113 29.11.2024 00:45 buy 2.79 1350 -234.5 -14.79%
114 29.11.2024 17:15 sell 2.936 3961 +189 +5.02%
115 05.12.2024 01:15 buy 3.17 1248 -102.2 -7.57%
116 05.12.2024 07:15 sell 3.358 4188 +227 +5.72%
117 05.12.2024 22:15 buy 3.666 1141 -107.2 -8.58%
118 06.12.2024 01:15 sell 4.076 4647 +459 +10.96%
119 06.12.2024 09:15 buy 3.789 1225 +83.98 +7.36%
120 06.12.2024 14:45 sell 3.947 4831 +184 +3.96%
121 09.12.2024 21:00 buy 2.912 1657 +432.1 +35.27%
122 10.12.2024 10:00 sell 3.019 4998 +167 +3.47%
123 10.12.2024 15:30 buy 2.74 1822 +165.1 +9.96%
124 11.12.2024 07:00 sell 2.882 5247 +249 +4.97%
125 12.12.2024 10:00 buy 3.183 1647 -175.6 -9.64%
126 13.12.2024 20:15 sell 3.095 5091 -155 -2.96%
127 14.12.2024 13:00 buy 2.93 1736 +89.25 +5.42%
128 14.12.2024 23:00 sell 2.929 5079 -12 -0.23%
129 15.12.2024 21:15 buy 2.951 1720 -16.39 -0.94%
130 16.12.2024 00:45 sell 3.119 5358 +278 +5.48%
131 16.12.2024 11:45 buy 2.858 1873 +153.3 +8.91%
132 16.12.2024 17:15 sell 2.969 5555 +197 +3.68%
133 19.12.2024 02:00 buy 2.304 2409 +535.7 +28.61%
134 19.12.2024 10:30 sell 2.454 5905 +350 +6.3%
135 19.12.2024 17:30 buy 2.287 2579 +170.7 +7.09%
136 20.12.2024 02:15 sell 2.307 5944 +40 +0.67%
137 20.12.2024 08:30 buy 2.126 2793 +214.0 +8.3%
138 20.12.2024 15:15 sell 2.207 6159 +214 +3.6%
139 21.12.2024 12:30 buy 2.27 2710 -82.95 -2.97%
140 22.12.2024 08:00 sell 2.23 6038 -121 -1.96%
141 22.12.2024 20:00 buy 2.146 2811 +100.5 +3.71%
142 23.12.2024 03:45 sell 2.264 6357 +319 +5.29%
143 26.12.2024 08:15 buy 2.165 2933 +122.7 +4.36%
144 27.12.2024 02:00 sell 2.221 6509 +151 +2.38%
145 30.12.2024 13:45 buy 2.057 3161 +227.5 +7.76%
146 31.12.2024 08:15 sell 2.09 6600 +91 +1.4%
147 07.01.2025 21:45 buy 2.308 2857 -304.3 -9.63%
148 10.01.2025 05:30 sell 2.166 6181 -418 -6.34%
149 10.01.2025 15:00 buy 2.059 2999 +142.4 +4.99%
150 10.01.2025 22:30 sell 2.179 6529 +347 +5.62%
151 13.01.2025 09:30 buy 1.936 3369 +369.7 +12.33%
152 13.01.2025 21:30 sell 1.962 6603 +74 +1.14%
153 18.01.2025 05:45 buy 2.129 3098 -270.5 -8.03%
154 18.01.2025 23:45 sell 2.145 6639 +36 +0.55%
155 19.01.2025 08:45 buy 2.056 3226 +127.7 +4.12%
156 19.01.2025 15:00 sell 2.152 6935 +296 +4.46%
157 19.01.2025 21:45 buy 1.993 3476 +250.4 +7.76%
158 20.01.2025 06:30 sell 1.978 6869 -66 -0.95%
159 23.01.2025 04:15 buy 2.186 3139 -337.1 -9.7%
160 23.01.2025 16:00 sell 2.267 7110 +240 +3.5%
161 25.01.2025 00:30 buy 2.09 3398 +259.1 +8.25%
162 25.01.2025 15:00 sell 2.158 7326 +217 +3.05%
163 27.01.2025 07:15 buy 1.816 4030 +631.9 +18.6%
164 27.01.2025 14:45 sell 1.923 7743 +416 +5.68%
165 28.01.2025 20:45 buy 1.712 4518 +487.7 +12.1%
166 29.01.2025 06:15 sell 1.734 7826 +84 +1.08%
167 02.02.2025 22:30 buy 1.329 5883 +1365 +30.21%
168 03.02.2025 15:30 sell 1.337 7858 +31 +0.4%
169 04.02.2025 05:00 buy 1.297 6052 +169.3 +2.88%
170 04.02.2025 19:15 sell 1.371 8290 +432 +5.49%
171 06.02.2025 15:30 buy 1.231 6727 +674.9 +11.15%
172 07.02.2025 02:15 sell 1.238 8320 +30 +0.37%
173 07.02.2025 20:45 buy 1.183 7026 +298.7 +4.44%
174 08.02.2025 07:45 sell 1.227 8612 +292 +3.51%
175 09.02.2025 13:45 buy 1.217 7069 +43.57 +0.62%
176 10.02.2025 08:00 sell 1.273 8990 +378 +4.39%
177 24.02.2025 22:00 buy 1.05 8554 +1484 +21%
178 25.02.2025 12:15 sell 1.05 8972 -18 -0.2%
179 28.02.2025 04:00 buy 1.028 8719 +165.6 +1.94%
180 28.02.2025 13:45 sell 1.053 9172 +200 +2.23%
181 03.03.2025 18:30 buy 1.107 8277 -441.9 -5.07%
182 05.03.2025 02:45 sell 0.97 8021 -1151 -12.55%
183 09.03.2025 13:45 buy 0.833 9620 +1342 +16.21%
184 10.03.2025 01:00 sell 0.821 7890 -131 -1.64%
185 10.03.2025 18:45 buy 0.727 10842 +1222 +12.7%
186 11.03.2025 06:15 sell 0.803 8697 +807 +10.23%
187 02.04.2025 22:30 buy 0.715 12152 +1310 +12.08%
188 03.04.2025 17:30 sell 0.733 8898 +201 +2.31%
189 07.04.2025 06:15 buy 0.6 14816 +2664 +21.92%
190 07.04.2025 13:45 sell 0.656 9709 +811 +9.11%
191 29.04.2025 12:15 buy 1.098 8834 -5982 -40.37%
192 30.04.2025 06:30 sell 1.093 9646 -64 -0.65%
193 30.04.2025 13:45 buy 1.007 9569 +735.3 +8.32%
194 30.04.2025 16:45 sell 1.113 10640 +994 +10.31%
195 05.05.2025 17:00 buy 0.869 12231 +2662 +27.82%
196 06.05.2025 03:30 sell 0.887 10838 +199 +1.87%
197 15.05.2025 06:30 buy 1.183 9153 -3079 -25.17%
198 15.05.2025 17:15 sell 1.215 11109 +271 +2.5%
199 15.05.2025 23:00 buy 1.126 9856 +703.7 +7.69%
200 16.05.2025 05:15 sell 1.181 11629 +519 +4.67%
201 23.05.2025 20:45 buy 1.418 8193 -1664 -16.88%
202 24.05.2025 09:15 sell 1.454 11900 +271 +2.33%
203 30.05.2025 00:45 buy 1.224 9713 +1520 +18.55%
204 31.05.2025 07:30 sell 1.133 10993 -907 -7.62%
205 05.06.2025 20:30 buy 1.019 10778 +1065 +10.97%
206 06.06.2025 05:00 sell 1.06 11413 +419 +3.82%
207 12.06.2025 20:45 buy 1.022 11156 +378.4 +3.51%
208 13.06.2025 08:15 sell 0.984 10967 -446 -3.91%
209 17.06.2025 00:00 buy 0.923 11870 +713.5 +6.4%
210 18.06.2025 20:30 sell 0.92 10909 -58 -0.52%
211 23.07.2025 17:15 buy 1.183 9212 -2657 -22.39%
212 24.07.2025 03:15 sell 1.199 11034 +125 +1.15%
213 24.07.2025 06:30 buy 1.084 10169 +956.9 +10.39%
214 24.07.2025 14:30 sell 1.167 11856 +821 +7.44%
215 28.07.2025 14:15 buy 1.161 10201 +32.12 +0.32%
216 29.07.2025 07:45 sell 1.134 11557 -299 -2.52%
217 11.08.2025 11:45 buy 1.03 11209 +1008 +9.88%
218 12.08.2025 17:15 sell 1.054 11802 +246 +2.13%
219 14.08.2025 12:45 buy 1.013 11639 +430.4 +3.84%
220 15.08.2025 06:15 sell 1.018 11837 +35 +0.29%
221 15.08.2025 15:30 buy 0.958 12344 +704.3 +6.05%
222 15.08.2025 22:45 sell 0.996 12282 +445 +3.76%
223 25.08.2025 00:30 buy 0.949 12929 +585.4 +4.74%
224 25.08.2025 14:45 sell 0.948 12244 -37 -0.31%
225 25.08.2025 20:00 buy 0.886 13806 +877.1 +6.78%
226 26.08.2025 12:30 sell 0.912 12579 +334 +2.73%
227 08.09.2025 11:00 buy 1.199 10480 -3326 -24.09%
228 08.09.2025 14:00 sell 1.377 14417 +1839 +14.62%
229 11.09.2025 12:45 buy 1.665 8650 -1830 -17.46%
230 11.09.2025 22:15 sell 1.665 14388 -29 -0.2%
231 12.09.2025 15:30 buy 1.564 9190 +540.2 +6.24%
232 12.09.2025 23:45 sell 1.665 15287 +899 +6.24%
233 15.09.2025 15:30 buy 1.481 10312 +1121 +12.2%
234 16.09.2025 12:30 sell 1.536 15823 +536 +3.51%
235 22.09.2025 04:00 buy 1.392 11356 +1044 +10.12%
236 22.09.2025 23:30 sell 1.399 15871 +48 +0.3%
237 25.09.2025 04:45 buy 1.272 12464 +1109 +9.76%
238 25.09.2025 19:00 sell 1.313 16349 +479 +3.02%
239 09.10.2025 08:15 buy 1.199 13622 +1158 +9.29%
240 10.10.2025 00:30 sell 1.212 16494 +144 +0.88%
241 10.10.2025 20:45 buy 1.051 15678 +2055 +15.09%
242 11.10.2025 08:45 sell 0.983 15396 -1098 -6.66%
243 17.10.2025 07:00 buy 0.849 18116 +2438 +15.55%
244 17.10.2025 17:45 sell 0.88 15926 +530 +3.44%
245 22.10.2025 21:00 buy 0.824 19308 +1192 +6.58%
246 23.10.2025 06:45 sell 0.858 16550 +624 +3.92%
247 28.10.2025 20:15 buy 0.862 19180 -128.0 -0.66%
248 29.10.2025 13:30 sell 0.887 16996 +446 +2.69%
249 03.11.2025 15:45 buy 0.733 23163 +3983 +20.77%
250 04.11.2025 03:30 sell 0.738 17078 +82 +0.48%
251 04.11.2025 21:30 buy 0.666 25616 +2453 +10.59%
252 05.11.2025 13:30 sell 0.726 18579 +1501 +8.79%
253 12.11.2025 16:00 buy 0.752 24681 -935.1 -3.65%
254 13.11.2025 01:00 sell 0.777 19158 +579 +3.12%
255 20.11.2025 17:00 buy 0.646 29627 +4946 +20.04%
256 20.11.2025 22:30 sell 0.672 19889 +731 +3.82%
257 21.11.2025 12:15 buy 0.579 34317 +4690 +15.83%
258 21.11.2025 17:00 sell 0.618 21187 +1297 +6.52%
259 21.11.2025 22:45 buy 0.574 36873 +2557 +7.45%
260 23.11.2025 18:30 sell 0.62 22839 +1652 +7.8%
261 29.01.2026 09:45 buy 0.4837 47169 +10296 +27.92%
262 30.01.2026 16:30 sell 0.4717 22228 -611 -2.68%
263 06.02.2026 00:00 buy 0.3214 69089 +21920 +46.47%
264 06.02.2026 14:30 sell 0.3983 27491 +5263 +23.68%
265 06.06.2026 02:45 buy 0.4504 60975 -8114 -11.74%
266 06.06.2026 21:30 sell 0.4242 25840 -1651 -6.01%
267 07.06.2026 10:00 buy 0.4175 61830 +854.7 +1.4%
268 07.06.2026 14:15 sell 0.4614 28500 +2660 +10.29%
269 10.06.2026 21:00 buy 0.4319 65921 +4091 +6.62%
270 11.06.2026 03:45 sell 0.4698 30939 +2439 +8.56%

:

USDT: 30939 (+29938.8 USD, +2993.88%)

: 73769 (+73522.959609 Coins, +29858.12%)