WLDUSDT · 19 932

: 2026-02-24 06:47:29

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 4.057 246.2
2 09.06.2024 00:15 sell 4.282 1053 +53 +5.34%
3 10.06.2024 07:00 buy 4.03 261.1 +14.87 +6.04%
4 10.06.2024 15:00 sell 4.344 1133 +80 +7.58%
5 11.06.2024 15:30 buy 3.726 303.8 +42.70 +16.35%
6 12.06.2024 10:00 sell 3.913 1188 +54 +4.81%
7 14.06.2024 16:00 buy 3.391 349.9 +46.07 +15.16%
8 15.06.2024 03:30 sell 3.493 1221 +33 +2.8%
9 16.06.2024 01:30 buy 3.3 369.6 +19.72 +5.64%
10 16.06.2024 09:45 sell 3.426 1265 +44 +3.61%
11 17.06.2024 09:45 buy 3.189 396.3 +26.67 +7.22%
12 18.06.2024 20:45 sell 2.777 1099 -166 -13.09%
13 23.06.2024 16:45 buy 2.841 386.6 -9.70 -2.45%
14 24.06.2024 13:45 sell 2.844 1098 -1 -0.09%
15 29.06.2024 18:45 buy 2.61 420.4 +33.82 +8.75%
16 30.06.2024 07:30 sell 2.571 1080 -19 -1.69%
17 30.06.2024 16:00 buy 2.37 455.1 +34.74 +8.26%
18 30.06.2024 22:30 sell 2.493 1134 +54 +4.98%
19 01.07.2024 08:15 buy 2.313 489.6 +34.44 +7.57%
20 02.07.2024 05:00 sell 2.359 1154 +20 +1.78%
21 03.07.2024 03:00 buy 2.167 531.9 +42.31 +8.64%
22 03.07.2024 06:45 sell 2.302 1223 +69 +6.02%
23 04.07.2024 01:00 buy 2.197 556.2 +24.31 +4.57%
24 04.07.2024 05:00 sell 2.358 1310 +87 +7.11%
25 05.07.2024 00:00 buy 1.978 661.7 +105.5 +18.97%
26 05.07.2024 11:30 sell 1.912 1264 -46 -3.53%
27 08.07.2024 00:45 buy 1.81 697.6 +35.89 +5.42%
28 08.07.2024 08:15 sell 1.908 1330 +66 +5.2%
29 11.07.2024 20:00 buy 1.826 727.5 +29.87 +4.28%
30 12.07.2024 15:15 sell 1.811 1316 -14 -1.02%
31 16.07.2024 06:00 buy 2.198 598.2 -129.3 -17.77%
32 16.07.2024 13:45 sell 2.433 1454 +138 +10.47%
33 18.07.2024 01:15 buy 2.885 503.5 -94.73 -15.84%
34 18.07.2024 10:45 sell 2.927 1472 +18 +1.25%
35 18.07.2024 17:00 buy 2.665 551.9 +48.39 +9.61%
36 19.07.2024 14:00 sell 2.677 1476 +4 +0.25%
37 21.07.2024 07:15 buy 2.504 588.8 +36.95 +6.7%
38 22.07.2024 00:30 sell 2.612 1536 +61 +4.1%
39 22.07.2024 23:00 buy 2.261 678.9 +90.05 +15.29%
40 23.07.2024 09:30 sell 2.367 1605 +69 +4.48%
41 23.07.2024 16:45 buy 2.157 743.5 +64.60 +9.52%
42 24.07.2024 03:30 sell 2.22 1649 +44 +2.71%
43 26.07.2024 14:30 buy 2.277 723.4 -20.06 -2.7%
44 27.07.2024 07:15 sell 2.384 1723 +74 +4.49%
45 01.08.2024 16:15 buy 1.972 872.8 +149.4 +20.65%
46 01.08.2024 22:00 sell 2.061 1797 +74 +4.3%
47 03.08.2024 15:45 buy 1.795 1000 +127.3 +14.59%
48 04.08.2024 12:15 sell 1.762 1760 -37 -2.03%
49 04.08.2024 15:00 buy 1.656 1062 +61.89 +6.19%
50 05.08.2024 14:15 sell 1.575 1671 -89 -5.08%
51 07.08.2024 14:30 buy 1.572 1062 -0.100 -0.01%
52 08.08.2024 01:30 sell 1.599 1696 +25 +1.51%
53 11.08.2024 20:00 buy 1.622 1045 -17.15 -1.62%
54 12.08.2024 07:30 sell 1.652 1724 +28 +1.65%
55 15.08.2024 17:45 buy 1.488 1158 +112.8 +10.8%
56 16.08.2024 02:30 sell 1.513 1750 +25 +1.48%
57 16.08.2024 12:30 buy 1.449 1206 +48.71 +4.21%
58 17.08.2024 17:00 sell 1.509 1819 +69 +3.93%
59 26.08.2024 17:45 buy 1.685 1078 -128.2 -10.62%
60 27.08.2024 05:15 sell 1.717 1849 +31 +1.7%
61 27.08.2024 22:00 buy 1.486 1243 +165.1 +15.31%
62 28.08.2024 09:45 sell 1.569 1949 +99 +5.37%
63 28.08.2024 16:00 buy 1.464 1330 +86.50 +6.96%
64 28.08.2024 19:15 sell 1.571 2087 +138 +7.09%
65 03.09.2024 14:00 buy 1.425 1463 +133.3 +10.03%
66 04.09.2024 14:30 sell 1.41 2061 -26 -1.25%
67 06.09.2024 20:45 buy 1.302 1581 +118.2 +8.08%
68 07.09.2024 06:45 sell 1.355 2140 +80 +3.86%
69 24.09.2024 01:15 buy 1.668 1282 -299.3 -18.93%
70 24.09.2024 06:00 sell 1.708 2187 +47 +2.19%
71 26.09.2024 20:15 buy 2.013 1086 -196.4 -15.32%
72 27.09.2024 04:30 sell 2.092 2269 +81 +3.72%
73 29.09.2024 07:45 buy 1.953 1160 +74.94 +6.9%
74 29.09.2024 15:45 sell 2.035 2359 +91 +3.99%
75 01.10.2024 14:45 buy 1.786 1320 +159.2 +13.71%
76 02.10.2024 02:15 sell 1.707 2250 -109 -4.61%
77 02.10.2024 19:00 buy 1.563 1438 +118.7 +8.99%
78 03.10.2024 01:00 sell 1.637 2352 +102 +4.52%
79 15.10.2024 14:45 buy 2.341 1004 -434.6 -30.21%
80 16.10.2024 02:00 sell 2.418 2425 +73 +3.08%
81 16.10.2024 16:15 buy 2.212 1095 +91.29 +9.09%
82 16.10.2024 22:00 sell 2.278 2492 +67 +2.78%
83 25.10.2024 23:00 buy 1.943 1281 +186.2 +17.01%
84 26.10.2024 06:30 sell 2.007 2569 +77 +3.09%
85 28.10.2024 03:45 buy 1.955 1313 +31.45 +2.45%
86 28.10.2024 20:00 sell 2.013 2640 +71 +2.76%
87 03.11.2024 14:15 buy 1.672 1577 +264.6 +20.15%
88 03.11.2024 20:30 sell 1.713 2699 +59 +2.25%
89 08.11.2024 16:45 buy 1.874 1439 -138.4 -8.77%
90 08.11.2024 22:15 sell 1.937 2784 +85 +3.15%
91 12.11.2024 10:15 buy 2.495 1115 -324.0 -22.52%
92 12.11.2024 22:45 sell 2.54 2829 +45 +1.6%
93 13.11.2024 02:30 buy 2.309 1224 +109.1 +9.78%
94 13.11.2024 13:30 sell 2.306 2820 -9 -0.33%
95 14.11.2024 15:15 buy 2.233 1261 +37.49 +3.06%
96 15.11.2024 08:45 sell 2.241 2824 +4 +0.16%
97 17.11.2024 02:15 buy 2.215 1274 +12.26 +0.97%
98 17.11.2024 08:45 sell 2.394 3046 +222 +7.87%
99 20.11.2024 18:15 buy 2.095 1453 +178.9 +14.04%
100 21.11.2024 12:30 sell 2.211 3209 +162 +5.33%
101 24.11.2024 12:30 buy 2.322 1380 -72.20 -4.97%
102 24.11.2024 22:00 sell 2.526 3483 +275 +8.57%
103 25.11.2024 14:45 buy 2.419 1439 +58.18 +4.21%
104 27.11.2024 04:15 sell 2.382 3423 -60 -1.73%
105 05.12.2024 01:15 buy 3.17 1079 -359.8 -25.01%
106 05.12.2024 07:15 sell 3.358 3619 +196 +5.72%
107 05.12.2024 22:15 buy 3.666 986.2 -92.61 -8.58%
108 06.12.2024 01:15 sell 4.076 4016 +397 +10.96%
109 06.12.2024 09:15 buy 3.789 1059 +72.58 +7.36%
110 06.12.2024 14:45 sell 3.947 4175 +159 +3.96%
111 09.12.2024 21:00 buy 2.912 1432 +373.4 +35.27%
112 10.12.2024 10:00 sell 3.019 4320 +145 +3.47%
113 10.12.2024 15:30 buy 2.74 1575 +142.7 +9.96%
114 11.12.2024 07:00 sell 2.882 4534 +215 +4.97%
115 14.12.2024 13:15 buy 2.909 1557 -17.74 -1.13%
116 14.12.2024 23:00 sell 2.929 4556 +22 +0.49%
117 16.12.2024 11:45 buy 2.858 1593 +35.49 +2.28%
118 16.12.2024 17:15 sell 2.969 4724 +168 +3.68%
119 19.12.2024 02:00 buy 2.304 2048 +455.6 +28.61%
120 19.12.2024 10:30 sell 2.454 5021 +297 +6.3%
121 19.12.2024 17:30 buy 2.287 2193 +145.2 +7.09%
122 20.12.2024 02:15 sell 2.307 5055 +34 +0.67%
123 20.12.2024 08:30 buy 2.126 2375 +182.0 +8.3%
124 20.12.2024 15:15 sell 2.207 5237 +182 +3.6%
125 21.12.2024 12:30 buy 2.27 2305 -70.54 -2.97%
126 22.12.2024 08:00 sell 2.23 5135 -103 -1.96%
127 26.12.2024 08:15 buy 2.165 2369 +64.45 +2.8%
128 27.12.2024 02:00 sell 2.221 5257 +122 +2.38%
129 07.01.2025 21:45 buy 2.308 2275 -93.87 -3.96%
130 10.01.2025 05:30 sell 2.166 4924 -333 -6.34%
131 10.01.2025 15:00 buy 2.059 2389 +113.5 +4.99%
132 10.01.2025 22:30 sell 2.179 5200 +277 +5.62%
133 13.01.2025 09:30 buy 1.936 2683 +294.5 +12.33%
134 13.01.2025 21:30 sell 1.962 5260 +59 +1.14%
135 18.01.2025 05:45 buy 2.129 2468 -215.4 -8.03%
136 18.01.2025 23:45 sell 2.145 5288 +29 +0.55%
137 19.01.2025 08:45 buy 2.056 2570 +101.7 +4.12%
138 19.01.2025 15:00 sell 2.152 5524 +236 +4.46%
139 19.01.2025 23:15 buy 1.879 2937 +367.5 +14.3%
140 20.01.2025 06:30 sell 1.978 5804 +279 +5.06%
141 23.01.2025 04:15 buy 2.186 2652 -284.8 -9.7%
142 23.01.2025 16:00 sell 2.267 6007 +203 +3.5%
143 25.01.2025 00:45 buy 2.079 2886 +234.1 +8.82%
144 25.01.2025 15:00 sell 2.158 6223 +216 +3.59%
145 27.01.2025 07:15 buy 1.816 3423 +536.7 +18.6%
146 27.01.2025 14:45 sell 1.923 6576 +353 +5.68%
147 28.01.2025 20:45 buy 1.712 3837 +414.2 +12.1%
148 29.01.2025 06:15 sell 1.734 6647 +71 +1.08%
149 02.02.2025 22:30 buy 1.329 4997 +1159 +30.21%
150 03.02.2025 15:30 sell 1.337 6674 +27 +0.4%
151 04.02.2025 05:00 buy 1.297 5141 +143.8 +2.88%
152 04.02.2025 19:15 sell 1.371 7041 +367 +5.49%
153 06.02.2025 15:30 buy 1.231 5714 +573.2 +11.15%
154 07.02.2025 02:15 sell 1.238 7066 +26 +0.37%
155 07.02.2025 20:45 buy 1.183 5967 +253.7 +4.44%
156 08.02.2025 07:45 sell 1.227 7315 +248 +3.51%
157 09.02.2025 21:45 buy 1.165 6272 +305.0 +5.11%
158 10.02.2025 08:00 sell 1.273 7977 +662 +9.05%
159 24.02.2025 22:00 buy 1.05 7589 +1317 +21%
160 25.02.2025 12:15 sell 1.05 7961 -16 -0.2%
161 28.02.2025 04:00 buy 1.028 7736 +146.9 +1.94%
162 28.02.2025 13:45 sell 1.053 8138 +177 +2.23%
163 03.03.2025 18:30 buy 1.107 7344 -392.1 -5.07%
164 05.03.2025 02:45 sell 0.97 7117 -1021 -12.55%
165 09.03.2025 13:45 buy 0.833 8535 +1191 +16.21%
166 10.03.2025 01:00 sell 0.821 7000 -117 -1.64%
167 10.03.2025 18:45 buy 0.727 9619 +1084 +12.7%
168 11.03.2025 06:15 sell 0.803 7717 +716 +10.23%
169 02.04.2025 22:30 buy 0.715 10782 +1162 +12.08%
170 03.04.2025 17:30 sell 0.733 7895 +178 +2.31%
171 07.04.2025 06:15 buy 0.6 13145 +2364 +21.92%
172 07.04.2025 13:45 sell 0.656 8615 +720 +9.11%
173 29.04.2025 12:15 buy 1.098 7838 -5307 -40.37%
174 30.04.2025 06:30 sell 1.093 8558 -56 -0.65%
175 30.04.2025 13:45 buy 1.007 8490 +652.4 +8.32%
176 30.04.2025 16:45 sell 1.113 9440 +882 +10.31%
177 05.05.2025 17:00 buy 0.869 10852 +2362 +27.82%
178 06.05.2025 03:30 sell 0.887 9616 +176 +1.87%
179 15.05.2025 06:30 buy 1.183 8121 -2732 -25.17%
180 15.05.2025 17:15 sell 1.215 9857 +240 +2.5%
181 15.05.2025 23:00 buy 1.126 8745 +624.4 +7.69%
182 16.05.2025 05:15 sell 1.181 10318 +461 +4.67%
183 23.05.2025 20:45 buy 1.418 7269 -1476 -16.88%
184 24.05.2025 10:00 sell 1.45 10529 +212 +2.05%
185 30.05.2025 00:45 buy 1.224 8594 +1325 +18.23%
186 31.05.2025 07:30 sell 1.133 9727 -802 -7.62%
187 05.06.2025 20:30 buy 1.019 9536 +942.3 +10.97%
188 06.06.2025 05:00 sell 1.06 10098 +371 +3.82%
189 12.06.2025 20:45 buy 1.022 9871 +334.8 +3.51%
190 13.06.2025 08:15 sell 0.984 9703 -395 -3.91%
191 16.06.2025 23:45 buy 0.959 10108 +237.1 +2.4%
192 18.06.2025 20:30 sell 0.92 9290 -413 -4.26%
193 23.07.2025 17:15 buy 1.183 7845 -2263 -22.39%
194 24.07.2025 03:15 sell 1.199 9397 +107 +1.15%
195 24.07.2025 06:30 buy 1.084 8660 +814.9 +10.39%
196 24.07.2025 14:30 sell 1.167 10096 +699 +7.44%
197 28.07.2025 14:15 buy 1.161 8687 +27.35 +0.32%
198 29.07.2025 07:45 sell 1.134 9842 -255 -2.52%
199 11.08.2025 11:45 buy 1.03 9545 +858.1 +9.88%
200 12.08.2025 17:15 sell 1.054 10051 +209 +2.13%
201 14.08.2025 12:45 buy 1.013 9912 +366.5 +3.84%
202 15.08.2025 06:15 sell 1.018 10080 +29 +0.29%
203 15.08.2025 15:30 buy 0.958 10512 +599.7 +6.05%
204 15.08.2025 22:45 sell 0.996 10459 +379 +3.76%
205 25.08.2025 00:30 buy 0.949 11010 +498.5 +4.74%
206 25.08.2025 14:45 sell 0.948 10427 -32 -0.31%
207 25.08.2025 20:00 buy 0.886 11757 +746.9 +6.78%
208 26.08.2025 12:30 sell 0.912 10712 +285 +2.73%
209 08.09.2025 11:00 buy 1.199 8925 -2832 -24.09%
210 08.09.2025 14:00 sell 1.377 12277 +1566 +14.62%
211 11.09.2025 12:45 buy 1.665 7366 -1559 -17.46%
212 11.09.2025 22:15 sell 1.665 12253 -25 -0.2%
213 12.09.2025 15:30 buy 1.564 7827 +460.0 +6.24%
214 12.09.2025 23:45 sell 1.665 13018 +765 +6.24%
215 15.09.2025 15:30 buy 1.481 8781 +954.8 +12.2%
216 16.09.2025 12:30 sell 1.536 13475 +456 +3.51%
217 22.09.2025 04:00 buy 1.392 9670 +889.0 +10.12%
218 22.09.2025 23:30 sell 1.399 13515 +41 +0.3%
219 25.09.2025 04:45 buy 1.272 10615 +944.3 +9.76%
220 25.09.2025 19:00 sell 1.313 13923 +408 +3.02%
221 10.10.2025 20:45 buy 1.051 13234 +2620 +24.68%
222 11.10.2025 08:45 sell 0.983 12996 -927 -6.66%
223 17.10.2025 07:00 buy 0.849 15292 +2058 +15.55%
224 17.10.2025 17:45 sell 0.88 13444 +448 +3.44%
225 22.10.2025 21:00 buy 0.824 16299 +1007 +6.58%
226 23.10.2025 06:45 sell 0.858 13970 +527 +3.92%
227 28.10.2025 20:15 buy 0.862 16191 -108.1 -0.66%
228 29.10.2025 13:30 sell 0.887 14347 +376 +2.69%
229 03.11.2025 15:45 buy 0.733 19553 +3362 +20.77%
230 04.11.2025 03:30 sell 0.738 14416 +69 +0.48%
231 04.11.2025 21:30 buy 0.666 21624 +2071 +10.59%
232 05.11.2025 13:30 sell 0.726 15683 +1267 +8.79%
233 12.11.2025 16:00 buy 0.752 20835 -789.4 -3.65%
234 13.11.2025 01:00 sell 0.777 16172 +489 +3.12%
235 20.11.2025 17:00 buy 0.646 25009 +4175 +20.04%
236 20.11.2025 22:30 sell 0.672 16789 +617 +3.82%
237 21.11.2025 12:15 buy 0.579 28968 +3959 +15.83%
238 21.11.2025 17:00 sell 0.618 17885 +1095 +6.52%
239 21.11.2025 22:45 buy 0.574 31127 +2158 +7.45%
240 23.11.2025 18:30 sell 0.62 19279 +1395 +7.8%
241 29.01.2026 09:45 buy 0.4837 39818 +8691 +27.92%
242 30.01.2026 16:30 sell 0.4717 18763 -516 -2.68%
243 06.02.2026 00:00 buy 0.3214 58322 +18504 +46.47%
244 06.02.2026 14:30 sell 0.3983 23206 +4443 +23.68%

:

USDT: 23206 (+22206.26 USD, +2220.63%)

: 61198 (+60951.705695 Coins, +24752.86%)