TONUSDT · 19 442

: 2026-07-15 05:29:14

# Δ Δ % USDT Δ Δ %
1 11.08.2024 10:30 buy 6.496 153.8
2 14.08.2024 08:30 sell 6.798 1044 +44 +4.44%
3 15.08.2024 01:15 buy 6.8 153.4 -0.353 -0.23%
4 16.08.2024 04:45 sell 6.799 1042 -2 -0.21%
5 17.08.2024 10:15 buy 6.422 162.1 +8.68 +5.66%
6 18.08.2024 06:45 sell 6.533 1058 +16 +1.52%
7 19.08.2024 07:45 buy 6.782 155.9 -6.26 -3.86%
8 20.08.2024 00:15 sell 6.898 1074 +16 +1.51%
9 20.08.2024 13:30 buy 6.747 159.0 +3.17 +2.03%
10 21.08.2024 11:45 sell 6.759 1074 0 -0.02%
11 21.08.2024 21:00 buy 6.484 165.4 +6.41 +4.03%
12 23.08.2024 18:00 sell 6.668 1102 +28 +2.63%
13 24.08.2024 20:30 buy 6.529 168.6 +3.18 +1.92%
14 25.08.2024 15:15 sell 5.919 997 -105 -9.52%
15 26.08.2024 18:00 buy 5.352 186.1 +17.49 +10.37%
16 27.08.2024 05:30 sell 5.419 1008 +10 +1.05%
17 28.08.2024 19:30 buy 5.212 193.1 +7.00 +3.76%
18 31.08.2024 16:15 sell 5.413 1044 +37 +3.65%
19 01.09.2024 22:45 buy 5.159 202.2 +9.10 +4.71%
20 03.09.2024 01:00 sell 5.246 1060 +15 +1.48%
21 03.09.2024 13:45 buy 4.997 211.9 +9.65 +4.77%
22 05.09.2024 09:30 sell 4.679 990 -69 -6.55%
23 06.09.2024 20:45 buy 4.491 220.3 +8.43 +3.98%
24 08.09.2024 02:30 sell 4.717 1038 +48 +4.82%
25 11.09.2024 03:00 buy 5.314 195.2 -25.14 -11.41%
26 11.09.2024 17:00 sell 5.341 1041 +3 +0.31%
27 13.09.2024 06:30 buy 5.487 189.6 -5.57 -2.86%
28 13.09.2024 14:30 sell 5.698 1079 +38 +3.64%
29 16.09.2024 02:45 buy 5.431 198.5 +8.92 +4.71%
30 17.09.2024 00:00 sell 5.488 1088 +9 +0.85%
31 20.09.2024 13:00 buy 5.63 193.1 -5.39 -2.72%
32 21.09.2024 17:30 sell 5.695 1099 +10 +0.95%
33 24.09.2024 14:15 buy 5.48 200.3 +7.18 +3.72%
34 24.09.2024 22:00 sell 5.644 1129 +31 +2.79%
35 30.09.2024 10:00 buy 5.721 197.2 -3.09 -1.54%
36 02.10.2024 07:30 sell 5.502 1084 -45 -4.02%
37 03.10.2024 08:15 buy 5.178 209.1 +11.92 +6.04%
38 03.10.2024 18:15 sell 5.317 1111 +27 +2.48%
39 05.10.2024 20:30 buy 5.204 213.2 +4.11 +1.97%
40 06.10.2024 13:30 sell 5.27 1123 +12 +1.07%
41 09.10.2024 20:45 buy 5.01 223.9 +10.62 +4.98%
42 10.10.2024 21:45 sell 5.111 1143 +20 +1.81%
43 21.10.2024 13:30 buy 5.209 219.2 -4.65 -2.08%
44 24.10.2024 00:45 sell 5.17 1132 -11 -0.95%
45 25.10.2024 23:15 buy 4.704 240.4 +21.23 +9.69%
46 26.10.2024 05:15 sell 4.924 1183 +51 +4.47%
47 31.10.2024 14:15 buy 4.848 243.7 +3.28 +1.36%
48 01.11.2024 00:00 sell 4.864 1184 +2 +0.13%
49 03.11.2024 14:30 buy 4.694 252.0 +8.32 +3.41%
50 03.11.2024 21:00 sell 4.837 1218 +34 +2.84%
51 10.11.2024 20:45 buy 5.188 234.5 -17.52 -6.95%
52 11.11.2024 16:30 sell 5.428 1272 +54 +4.42%
53 12.11.2024 10:30 buy 5.204 244.1 +9.61 +4.1%
54 13.11.2024 13:30 sell 5.368 1309 +37 +2.94%
55 14.11.2024 14:45 buy 5.22 250.5 +6.42 +2.63%
56 14.11.2024 21:30 sell 5.414 1355 +46 +3.51%
57 17.11.2024 11:00 buy 5.475 247.3 -3.29 -1.31%
58 18.11.2024 04:00 sell 5.515 1362 +7 +0.53%
59 20.11.2024 03:00 buy 5.361 253.8 +6.59 +2.67%
60 20.11.2024 08:30 sell 5.459 1384 +22 +1.62%
61 24.11.2024 12:30 buy 5.809 238.1 -15.77 -6.21%
62 25.11.2024 10:45 sell 6.257 1488 +104 +7.5%
63 25.11.2024 15:00 buy 6.014 247.2 +9.12 +3.83%
64 26.11.2024 06:30 sell 6.299 1556 +67 +4.53%
65 26.11.2024 11:15 buy 5.704 272.4 +25.24 +10.21%
66 26.11.2024 22:00 sell 6.061 1650 +94 +6.05%
67 27.11.2024 12:15 buy 6.15 268.0 -4.48 -1.64%
68 29.11.2024 11:45 sell 6.45 1727 +77 +4.67%
69 02.12.2024 04:00 buy 6.566 262.7 -5.26 -1.96%
70 03.12.2024 04:30 sell 6.651 1745 +19 +1.09%
71 03.12.2024 14:15 buy 6.425 271.4 +8.70 +3.31%
72 04.12.2024 05:00 sell 7.133 1934 +188 +10.8%
73 04.12.2024 17:00 buy 6.829 282.9 +11.51 +4.24%
74 05.12.2024 08:00 sell 6.942 1962 +28 +1.45%
75 05.12.2024 20:15 buy 6.778 289.2 +6.27 +2.21%
76 07.12.2024 11:00 sell 6.904 1995 +32 +1.66%
77 09.12.2024 09:15 buy 6.416 310.6 +21.37 +7.39%
78 11.12.2024 12:30 sell 6.179 1917 -78 -3.89%
79 14.12.2024 13:15 buy 6.111 313.4 +2.83 +0.91%
80 14.12.2024 23:00 sell 6.236 1952 +35 +1.84%
81 15.12.2024 07:30 buy 6.108 319.3 +5.93 +1.89%
82 15.12.2024 13:15 sell 6.338 2022 +69 +3.56%
83 16.12.2024 10:00 buy 6.066 333.0 +13.65 +4.28%
84 21.12.2024 00:30 sell 5.501 1830 -192 -9.5%
85 21.12.2024 12:15 buy 5.42 337.3 +4.30 +1.29%
86 22.12.2024 12:30 sell 5.468 1842 +13 +0.68%
87 22.12.2024 20:00 buy 5.284 348.3 +11.05 +3.28%
88 23.12.2024 21:00 sell 5.608 1951 +109 +5.92%
89 26.12.2024 08:30 buy 5.703 341.8 -6.49 -1.86%
90 27.12.2024 04:15 sell 5.803 1982 +30 +1.55%
91 28.12.2024 06:30 buy 5.626 351.9 +10.05 +2.94%
92 28.12.2024 13:15 sell 5.813 2043 +62 +3.12%
93 08.01.2025 06:45 buy 5.107 399.7 +47.84 +13.6%
94 08.01.2025 15:00 sell 5.329 2128 +85 +4.14%
95 09.01.2025 20:15 buy 5.137 413.8 +14.11 +3.53%
96 11.01.2025 12:15 sell 5.429 2244 +116 +5.47%
97 13.01.2025 11:30 buy 5.017 446.9 +33.09 +8%
98 14.01.2025 10:45 sell 5.321 2376 +131 +5.85%
99 18.01.2025 04:15 buy 5.473 433.6 -13.28 -2.97%
100 19.01.2025 00:15 sell 5.321 2305 -71 -2.97%
101 19.01.2025 07:15 buy 5.174 445.1 +11.43 +2.64%
102 19.01.2025 15:00 sell 5.165 2296 -9 -0.37%
103 19.01.2025 23:15 buy 4.802 477.7 +32.69 +7.34%
104 20.01.2025 06:45 sell 5.038 2404 +108 +4.71%
105 23.01.2025 09:45 buy 5.114 469.7 -8.04 -1.68%
106 23.01.2025 16:00 sell 5.201 2440 +36 +1.5%
107 23.01.2025 19:45 buy 5.051 482.7 +12.98 +2.76%
108 24.01.2025 10:45 sell 5.18 2498 +57 +2.35%
109 27.01.2025 07:15 buy 4.681 533.1 +50.39 +10.44%
110 27.01.2025 14:30 sell 4.958 2640 +143 +5.71%
111 28.01.2025 21:45 buy 4.763 553.8 +20.72 +3.89%
112 30.01.2025 05:45 sell 4.936 2731 +90 +3.42%
113 01.02.2025 23:15 buy 4.566 597.5 +43.68 +7.89%
114 02.02.2025 15:45 sell 4.661 2782 +51 +1.88%
115 02.02.2025 18:30 buy 4.233 656.6 +59.09 +9.89%
116 03.02.2025 19:45 sell 4.084 2679 -103 -3.71%
117 04.02.2025 05:15 buy 3.694 724.4 +67.87 +10.34%
118 04.02.2025 19:00 sell 3.972 2875 +196 +7.31%
119 04.02.2025 21:45 buy 3.702 775.7 +51.28 +7.08%
120 05.02.2025 10:00 sell 3.858 2990 +115 +4.01%
121 07.02.2025 06:30 buy 3.716 803.7 +28.03 +3.61%
122 08.02.2025 14:45 sell 3.759 3018 +29 +0.95%
123 11.02.2025 13:45 buy 3.758 802.3 -1.39 -0.17%
124 12.02.2025 22:30 sell 3.798 3044 +26 +0.86%
125 18.02.2025 06:00 buy 3.627 838.5 +36.15 +4.51%
126 18.02.2025 14:15 sell 3.712 3109 +65 +2.14%
127 19.02.2025 14:45 buy 3.528 880.5 +41.97 +5.01%
128 20.02.2025 03:00 sell 3.588 3156 +47 +1.5%
129 24.02.2025 22:00 buy 3.461 910.9 +30.48 +3.46%
130 26.02.2025 04:15 sell 3.624 3298 +142 +4.5%
131 27.02.2025 16:45 buy 3.381 974.5 +63.52 +6.97%
132 28.02.2025 01:00 sell 3.446 3355 +57 +1.72%
133 01.03.2025 13:30 buy 3.231 1037 +62.77 +6.44%
134 01.03.2025 20:00 sell 3.295 3414 +60 +1.78%
135 03.03.2025 14:45 buy 3.257 1047 +10.00 +0.96%
136 04.03.2025 08:45 sell 3.068 3210 -205 -5.99%
137 05.03.2025 04:15 buy 2.958 1084 +36.77 +3.51%
138 06.03.2025 05:30 sell 3.08 3335 +126 +3.92%
139 07.03.2025 00:15 buy 2.923 1140 +55.94 +5.16%
140 07.03.2025 07:45 sell 3.038 3460 +124 +3.73%
141 09.03.2025 14:30 buy 2.778 1244 +104.2 +9.14%
142 10.03.2025 09:15 sell 2.757 3427 -33 -0.95%
143 10.03.2025 17:00 buy 2.635 1299 +55.00 +4.42%
144 11.03.2025 08:00 sell 2.625 3407 -20 -0.58%
145 16.03.2025 13:45 buy 3.335 1021 -278.6 -21.45%
146 17.03.2025 04:30 sell 3.639 3710 +303 +8.9%
147 19.03.2025 21:30 buy 3.633 1020 -0.358 -0.04%
148 21.03.2025 02:45 sell 3.757 3829 +119 +3.21%
149 21.03.2025 08:30 buy 3.63 1054 +33.58 +3.29%
150 21.03.2025 19:15 sell 3.636 3828 -1 -0.03%
151 25.03.2025 18:30 buy 3.562 1073 +19.74 +1.87%
152 26.03.2025 22:45 sell 3.704 3972 +145 +3.78%
153 28.03.2025 16:00 buy 3.865 1027 -46.77 -4.36%
154 30.03.2025 05:00 sell 3.789 3886 -86 -2.16%
155 30.03.2025 13:45 buy 3.751 1035 +8.33 +0.81%
156 30.03.2025 18:45 sell 3.94 4074 +188 +4.83%
157 02.04.2025 02:45 buy 3.972 1025 -10.39 -1%
158 02.04.2025 09:00 sell 4.074 4170 +96 +2.36%
159 02.04.2025 22:30 buy 3.816 1092 +67.09 +6.55%
160 05.04.2025 18:30 sell 3.324 3625 -545 -13.07%
161 06.04.2025 18:30 buy 3.148 1150 +58.73 +5.38%
162 07.04.2025 06:00 sell 3.048 3503 -122 -3.37%
163 08.04.2025 16:45 buy 2.971 1178 +27.46 +2.39%
164 09.04.2025 06:30 sell 3.054 3594 +91 +2.59%
165 10.04.2025 03:00 buy 3.034 1183 +5.39 +0.46%
166 11.04.2025 18:15 sell 2.988 3532 -62 -1.71%
167 12.04.2025 01:00 buy 2.787 1266 +82.81 +7%
168 12.04.2025 06:45 sell 2.924 3698 +166 +4.71%
169 13.04.2025 22:00 buy 2.819 1311 +44.53 +3.52%
170 15.04.2025 07:30 sell 2.963 3880 +181 +4.9%
171 15.04.2025 22:30 buy 2.847 1361 +50.68 +3.87%
172 18.04.2025 08:15 sell 3.012 4096 +217 +5.58%
173 21.04.2025 17:00 buy 2.904 1409 +47.81 +3.51%
174 22.04.2025 14:45 sell 2.969 4180 +83 +2.03%
175 24.04.2025 03:45 buy 3.104 1345 -63.98 -4.54%
176 24.04.2025 15:00 sell 3.182 4276 +96 +2.31%
177 28.04.2025 01:30 buy 3.201 1335 -10.66 -0.79%
178 28.04.2025 06:15 sell 3.307 4409 +133 +3.1%
179 28.04.2025 15:15 buy 3.209 1373 +38.01 +2.85%
180 29.04.2025 00:30 sell 3.287 4507 +98 +2.23%
181 03.05.2025 17:00 buy 3.094 1455 +82.70 +6.03%
182 06.05.2025 03:30 sell 3.008 4373 -134 -2.97%
183 11.05.2025 07:00 buy 3.373 1295 -160.1 -11%
184 12.05.2025 00:15 sell 3.426 4433 +60 +1.37%
185 12.05.2025 18:15 buy 3.333 1329 +33.48 +2.58%
186 13.05.2025 17:15 sell 3.385 4493 +60 +1.36%
187 15.05.2025 10:00 buy 3.063 1465 +136.7 +10.29%
188 18.05.2025 15:00 sell 3.142 4600 +107 +2.37%
189 19.05.2025 12:45 buy 2.909 1580 +114.2 +7.79%
190 21.05.2025 15:45 sell 3.094 4882 +283 +6.15%
191 23.05.2025 11:45 buy 3.039 1605 +25.37 +1.61%
192 26.05.2025 00:45 sell 3.011 4828 -55 -1.12%
193 30.05.2025 22:30 buy 3.238 1489 -115.5 -7.2%
194 31.05.2025 17:15 sell 3.124 4648 -179 -3.71%
195 05.06.2025 19:15 buy 3.15 1474 -15.25 -1.02%
196 06.06.2025 10:00 sell 3.139 4623 -25 -0.55%
197 12.06.2025 20:45 buy 3.082 1498 +24.26 +1.65%
198 13.06.2025 23:30 sell 3.021 4522 -101 -2.18%
199 14.06.2025 13:30 buy 2.922 1546 +47.67 +3.18%
200 16.06.2025 07:15 sell 3.026 4674 +152 +3.35%
201 18.06.2025 10:15 buy 2.879 1622 +75.70 +4.9%
202 18.06.2025 20:45 sell 2.962 4799 +125 +2.68%
203 22.06.2025 13:15 buy 2.72 1763 +140.8 +8.68%
204 23.06.2025 13:00 sell 2.804 4937 +138 +2.88%
205 01.07.2025 15:00 buy 2.77 1781 +18.07 +1.03%
206 02.07.2025 16:00 sell 2.87 5105 +168 +3.4%
207 12.07.2025 15:30 buy 2.903 1757 -23.76 -1.33%
208 12.07.2025 21:30 sell 3.007 5278 +172 +3.38%
209 17.07.2025 16:30 buy 3.157 1670 -86.82 -4.94%
210 18.07.2025 00:45 sell 3.236 5399 +121 +2.3%
211 22.07.2025 04:45 buy 3.211 1680 +9.64 +0.58%
212 22.07.2025 13:15 sell 3.486 5850 +451 +8.35%
213 23.07.2025 13:15 buy 3.231 1809 +128.9 +7.68%
214 24.07.2025 00:30 sell 3.217 5813 -37 -0.63%
215 24.07.2025 05:45 buy 3.079 1886 +77.29 +4.27%
216 24.07.2025 14:45 sell 3.205 6038 +226 +3.88%
217 28.07.2025 14:15 buy 3.294 1831 -54.62 -2.9%
218 29.07.2025 05:30 sell 3.267 5977 -61 -1.02%
219 30.07.2025 14:00 buy 3.331 1793 -38.78 -2.12%
220 31.07.2025 00:15 sell 3.443 6166 +189 +3.16%
221 01.08.2025 07:15 buy 3.372 1827 +34.08 +1.9%
222 01.08.2025 16:30 sell 3.631 6626 +460 +7.47%
223 12.08.2025 10:00 buy 3.353 1974 +147.5 +8.07%
224 12.08.2025 20:00 sell 3.494 6891 +265 +4%
225 13.08.2025 02:30 buy 3.386 2033 +58.89 +2.98%
226 13.08.2025 08:00 sell 3.501 7111 +220 +3.19%
227 15.08.2025 15:45 buy 3.342 2125 +92.47 +4.55%
228 15.08.2025 22:45 sell 3.463 7353 +243 +3.41%
229 19.08.2025 03:30 buy 3.207 2291 +165.1 +7.77%
230 19.08.2025 12:00 sell 3.288 7524 +171 +2.32%
231 22.08.2025 12:00 buy 3.229 2328 +37.19 +1.62%
232 22.08.2025 15:30 sell 3.339 7765 +241 +3.2%
233 25.08.2025 08:00 buy 3.202 2423 +94.74 +4.07%
234 26.08.2025 21:45 sell 3.177 7689 -76 -0.98%
235 13.09.2025 17:00 buy 3.184 2412 -10.16 -0.42%
236 15.09.2025 05:00 sell 3.218 7755 +67 +0.87%
237 17.09.2025 16:00 buy 3.071 2523 +110.4 +4.58%
238 18.09.2025 03:45 sell 3.161 7967 +211 +2.72%
239 22.09.2025 06:00 buy 2.753 2891 +368.1 +14.59%
240 23.09.2025 08:00 sell 2.824 8156 +189 +2.37%
241 25.09.2025 17:45 buy 2.658 3065 +174.4 +6.03%
242 26.09.2025 17:00 sell 2.742 8397 +241 +2.95%
243 09.10.2025 16:15 buy 2.675 3136 +70.49 +2.3%
244 10.10.2025 13:30 sell 2.746 8602 +206 +2.45%
245 10.10.2025 20:45 buy 2.452 3505 +369.0 +11.77%
246 11.10.2025 09:15 sell 2.233 7818 -784 -9.11%
247 11.10.2025 20:15 buy 2.071 3771 +266.6 +7.61%
248 12.10.2025 06:00 sell 2.136 8047 +229 +2.93%
249 13.10.2025 11:15 buy 2.217 3626 -145.1 -3.85%
250 13.10.2025 17:45 sell 2.34 8477 +430 +5.34%
251 14.10.2025 05:30 buy 2.248 3767 +140.9 +3.88%
252 14.10.2025 15:45 sell 2.294 8633 +156 +1.84%
253 17.10.2025 06:45 buy 2.105 4097 +330.0 +8.76%
254 19.10.2025 14:15 sell 2.234 9144 +511 +5.92%
255 21.10.2025 22:15 buy 2.155 4239 +141.7 +3.46%
256 27.10.2025 17:15 sell 2.25 9528 +384 +4.2%
257 30.10.2025 04:15 buy 2.17 4386 +147.5 +3.48%
258 31.10.2025 00:45 sell 2.165 9487 -41 -0.43%
259 04.11.2025 05:30 buy 1.933 4903 +516.6 +11.78%
260 05.11.2025 13:45 sell 1.933 9468 -19 -0.2%
261 14.11.2025 12:30 buy 1.856 5096 +193.2 +3.94%
262 17.11.2025 00:30 sell 1.839 9363 -105 -1.11%
263 20.11.2025 17:00 buy 1.622 5766 +670.2 +13.15%
264 24.11.2025 17:00 sell 1.523 8774 -589 -6.29%
265 01.12.2025 00:45 buy 1.484 5906 +139.7 +2.42%
266 02.12.2025 15:15 sell 1.558 9193 +419 +4.78%
267 20.01.2026 18:30 buy 1.516 6058 +151.5 +2.57%
268 21.01.2026 15:30 sell 1.581 9568 +375 +4.08%
269 29.01.2026 15:00 buy 1.435 6661 +603.0 +9.95%
270 02.02.2026 15:45 sell 1.378 9169 -398 -4.16%
271 06.02.2026 00:00 buy 1.183 7743 +1082 +16.25%
272 06.02.2026 17:30 sell 1.379 10667 +1498 +16.34%
273 28.02.2026 06:30 buy 1.253 8505 +761.6 +9.84%
274 05.03.2026 10:15 sell 1.363 11580 +913 +8.56%
275 07.05.2026 12:00 buy 2.429 4763 -3742 -44%
276 07.05.2026 18:15 sell 2.728 12980 +1399 +12.09%
277 08.05.2026 20:45 buy 2.484 5220 +457.4 +9.6%
278 10.05.2026 03:30 sell 2.559 13345 +365 +2.81%
279 11.05.2026 03:30 buy 2.316 5756 +536.2 +10.27%
280 11.05.2026 19:30 sell 2.434 13997 +652 +4.88%
281 12.05.2026 12:15 buy 2.33 6001 +244.9 +4.25%
282 16.05.2026 16:00 sell 1.959 11745 -2252 -16.09%
283 22.05.2026 23:45 buy 1.836 6390 +389.2 +6.49%
284 23.05.2026 19:15 sell 1.815 11587 -158 -1.34%
285 28.05.2026 13:30 buy 1.736 6668 +277.5 +4.34%
286 30.05.2026 16:00 sell 1.83 12190 +603 +5.2%
287 02.06.2026 08:15 buy 1.993 6110 -557.6 -8.36%
288 03.06.2026 14:45 sell 2.09 12758 +568 +4.66%
289 03.06.2026 20:15 buy 1.941 6566 +455.9 +7.46%
290 06.06.2026 08:00 sell 1.557 10213 -2544 -19.94%
291 09.06.2026 00:30 buy 1.684 6059 -507.3 -7.73%
292 09.06.2026 05:30 sell 1.762 10665 +452 +4.42%
293 10.06.2026 21:45 buy 1.563 6817 +757.8 +12.51%
294 11.06.2026 03:30 sell 1.664 11331 +666 +6.25%

:

USDT: 11331 (+10331.48 USD, +1033.15%)

: 7082 (+6928.390799 Coins, +4505.19%)