TONUSDT · 20 021

: 2026-04-11 05:38:34

# Δ Δ % USDT Δ Δ %
1 11.08.2024 10:30 buy 6.496 153.8
2 14.08.2024 08:30 sell 6.798 1044 +44 +4.44%
3 15.08.2024 01:15 buy 6.8 153.4 -0.353 -0.23%
4 16.08.2024 04:45 sell 6.799 1042 -2 -0.21%
5 16.08.2024 09:00 buy 6.504 160.1 +6.64 +4.33%
6 18.08.2024 06:45 sell 6.533 1045 +3 +0.24%
7 19.08.2024 07:45 buy 6.782 153.9 -6.19 -3.86%
8 20.08.2024 00:15 sell 6.898 1060 +16 +1.51%
9 20.08.2024 13:30 buy 6.747 157.0 +3.13 +2.03%
10 21.08.2024 11:45 sell 6.759 1060 0 -0.02%
11 21.08.2024 21:00 buy 6.484 163.3 +6.33 +4.03%
12 23.08.2024 18:00 sell 6.668 1088 +28 +2.63%
13 24.08.2024 20:30 buy 6.529 166.5 +3.14 +1.92%
14 25.08.2024 15:15 sell 5.919 984 -104 -9.52%
15 26.08.2024 18:00 buy 5.352 183.8 +17.27 +10.37%
16 27.08.2024 05:30 sell 5.419 995 +10 +1.05%
17 28.08.2024 19:30 buy 5.212 190.7 +6.92 +3.76%
18 31.08.2024 16:15 sell 5.413 1031 +36 +3.65%
19 01.09.2024 22:45 buy 5.159 199.7 +8.99 +4.71%
20 03.09.2024 01:00 sell 5.246 1046 +15 +1.48%
21 03.09.2024 13:45 buy 4.997 209.2 +9.53 +4.77%
22 05.09.2024 09:30 sell 4.679 978 -69 -6.55%
23 06.09.2024 20:45 buy 4.491 217.5 +8.32 +3.98%
24 08.09.2024 02:30 sell 4.717 1025 +47 +4.82%
25 11.09.2024 03:00 buy 5.314 192.7 -24.82 -11.41%
26 11.09.2024 17:00 sell 5.341 1028 +3 +0.31%
27 13.09.2024 06:30 buy 5.487 187.2 -5.50 -2.86%
28 13.09.2024 14:30 sell 5.698 1066 +37 +3.64%
29 16.09.2024 02:45 buy 5.431 196.0 +8.81 +4.71%
30 17.09.2024 00:00 sell 5.488 1075 +9 +0.85%
31 20.09.2024 13:00 buy 5.63 190.7 -5.33 -2.72%
32 21.09.2024 17:30 sell 5.695 1085 +10 +0.95%
33 24.09.2024 14:15 buy 5.48 197.8 +7.08 +3.72%
34 24.09.2024 22:00 sell 5.644 1115 +30 +2.79%
35 30.09.2024 10:00 buy 5.721 194.7 -3.05 -1.54%
36 02.10.2024 07:30 sell 5.502 1070 -45 -4.02%
37 03.10.2024 08:15 buy 5.178 206.5 +11.77 +6.04%
38 03.10.2024 18:15 sell 5.317 1097 +27 +2.48%
39 05.10.2024 20:30 buy 5.204 210.5 +4.06 +1.97%
40 06.10.2024 13:30 sell 5.27 1108 +12 +1.07%
41 09.10.2024 20:45 buy 5.01 221.0 +10.48 +4.98%
42 10.10.2024 21:45 sell 5.111 1129 +20 +1.81%
43 21.10.2024 13:30 buy 5.209 216.4 -4.59 -2.08%
44 24.10.2024 00:45 sell 5.17 1118 -11 -0.95%
45 25.10.2024 23:15 buy 4.704 237.4 +20.97 +9.69%
46 26.10.2024 05:15 sell 4.924 1168 +50 +4.47%
47 31.10.2024 14:15 buy 4.848 240.6 +3.24 +1.36%
48 01.11.2024 00:00 sell 4.864 1169 +2 +0.13%
49 03.11.2024 14:30 buy 4.694 248.9 +8.22 +3.41%
50 03.11.2024 21:00 sell 4.837 1203 +33 +2.84%
51 10.11.2024 20:45 buy 5.188 231.6 -17.30 -6.95%
52 11.11.2024 16:30 sell 5.428 1256 +53 +4.42%
53 12.11.2024 10:30 buy 5.204 241.0 +9.48 +4.1%
54 13.11.2024 13:30 sell 5.368 1293 +37 +2.95%
55 14.11.2024 14:45 buy 5.22 247.4 +6.34 +2.63%
56 14.11.2024 21:30 sell 5.414 1338 +45 +3.51%
57 17.11.2024 11:00 buy 5.475 244.1 -3.25 -1.31%
58 18.11.2024 04:00 sell 5.515 1345 +7 +0.53%
59 20.11.2024 03:00 buy 5.361 250.6 +6.51 +2.67%
60 20.11.2024 08:30 sell 5.459 1367 +22 +1.62%
61 24.11.2024 12:30 buy 5.809 235.1 -15.57 -6.21%
62 25.11.2024 10:45 sell 6.257 1469 +102 +7.5%
63 25.11.2024 15:00 buy 6.014 244.1 +9.01 +3.83%
64 26.11.2024 06:30 sell 6.299 1536 +67 +4.53%
65 26.11.2024 11:15 buy 5.704 269.0 +24.92 +10.21%
66 26.11.2024 22:00 sell 6.061 1629 +93 +6.05%
67 27.11.2024 12:15 buy 6.15 264.6 -4.42 -1.64%
68 29.11.2024 11:45 sell 6.45 1705 +76 +4.67%
69 02.12.2024 04:00 buy 6.566 259.4 -5.19 -1.96%
70 03.12.2024 04:30 sell 6.651 1723 +19 +1.09%
71 03.12.2024 14:30 buy 6.444 267.2 +7.80 +3.01%
72 04.12.2024 05:00 sell 7.133 1904 +180 +10.47%
73 04.12.2024 17:00 buy 6.829 278.5 +11.34 +4.24%
74 05.12.2024 08:00 sell 6.942 1932 +28 +1.45%
75 05.12.2024 20:15 buy 6.778 284.7 +6.17 +2.21%
76 07.12.2024 11:00 sell 6.904 1964 +32 +1.66%
77 09.12.2024 09:15 buy 6.416 305.7 +21.04 +7.39%
78 11.12.2024 12:30 sell 6.179 1887 -76 -3.89%
79 14.12.2024 13:15 buy 6.111 308.5 +2.78 +0.91%
80 14.12.2024 23:00 sell 6.236 1922 +35 +1.84%
81 15.12.2024 07:30 buy 6.108 314.4 +5.84 +1.89%
82 15.12.2024 13:15 sell 6.338 1990 +68 +3.56%
83 16.12.2024 10:00 buy 6.066 327.8 +13.44 +4.28%
84 21.12.2024 00:30 sell 5.501 1801 -189 -9.5%
85 21.12.2024 12:15 buy 5.42 332.0 +4.23 +1.29%
86 22.12.2024 12:30 sell 5.468 1814 +12 +0.68%
87 22.12.2024 20:00 buy 5.284 342.9 +10.87 +3.28%
88 23.12.2024 21:00 sell 5.608 1921 +107 +5.92%
89 26.12.2024 08:30 buy 5.703 336.5 -6.39 -1.86%
90 27.12.2024 04:15 sell 5.803 1951 +30 +1.55%
91 28.12.2024 06:30 buy 5.626 346.4 +9.89 +2.94%
92 28.12.2024 13:15 sell 5.813 2012 +61 +3.12%
93 08.01.2025 06:45 buy 5.107 393.5 +47.10 +13.6%
94 08.01.2025 15:00 sell 5.329 2095 +83 +4.14%
95 09.01.2025 20:15 buy 5.137 407.4 +13.89 +3.53%
96 11.01.2025 12:15 sell 5.429 2210 +115 +5.47%
97 13.01.2025 11:30 buy 5.017 440.0 +32.57 +8%
98 14.01.2025 10:45 sell 5.321 2339 +129 +5.85%
99 18.01.2025 04:15 buy 5.473 426.9 -13.07 -2.97%
100 19.01.2025 00:15 sell 5.321 2269 -70 -2.97%
101 19.01.2025 07:15 buy 5.174 438.2 +11.25 +2.64%
102 19.01.2025 15:00 sell 5.165 2261 -8 -0.37%
103 19.01.2025 23:15 buy 4.802 470.3 +32.18 +7.34%
104 20.01.2025 06:45 sell 5.038 2367 +106 +4.7%
105 23.01.2025 09:45 buy 5.114 462.4 -7.92 -1.68%
106 23.01.2025 16:00 sell 5.201 2403 +35 +1.5%
107 23.01.2025 19:45 buy 5.051 475.2 +12.78 +2.76%
108 24.01.2025 10:45 sell 5.18 2459 +56 +2.35%
109 27.01.2025 07:15 buy 4.681 524.8 +49.61 +10.44%
110 27.01.2025 14:30 sell 4.958 2599 +140 +5.71%
111 28.01.2025 21:45 buy 4.763 545.2 +20.39 +3.89%
112 30.01.2025 05:45 sell 4.936 2688 +89 +3.42%
113 01.02.2025 23:15 buy 4.566 588.2 +43.00 +7.89%
114 02.02.2025 15:45 sell 4.661 2739 +50 +1.88%
115 02.02.2025 18:30 buy 4.233 646.4 +58.18 +9.89%
116 03.02.2025 19:45 sell 4.084 2637 -102 -3.71%
117 04.02.2025 05:15 buy 3.694 713.2 +66.81 +10.34%
118 04.02.2025 19:00 sell 3.972 2830 +193 +7.31%
119 04.02.2025 21:45 buy 3.702 763.7 +50.49 +7.08%
120 05.02.2025 10:00 sell 3.858 2943 +113 +4.01%
121 07.02.2025 06:30 buy 3.716 791.3 +27.60 +3.61%
122 08.02.2025 14:45 sell 3.759 2971 +28 +0.95%
123 11.02.2025 13:45 buy 3.758 789.9 -1.37 -0.17%
124 12.02.2025 22:30 sell 3.798 2997 +26 +0.86%
125 18.02.2025 06:00 buy 3.627 825.5 +35.59 +4.51%
126 18.02.2025 14:15 sell 3.712 3061 +64 +2.14%
127 19.02.2025 14:45 buy 3.528 866.8 +41.32 +5.01%
128 20.02.2025 03:00 sell 3.588 3107 +46 +1.5%
129 24.02.2025 22:00 buy 3.461 896.8 +30.01 +3.46%
130 26.02.2025 04:15 sell 3.624 3247 +140 +4.5%
131 27.02.2025 16:45 buy 3.381 959.3 +62.53 +6.97%
132 28.02.2025 01:00 sell 3.446 3303 +56 +1.72%
133 01.03.2025 13:30 buy 3.231 1021 +61.79 +6.44%
134 01.03.2025 20:00 sell 3.295 3361 +59 +1.78%
135 03.03.2025 14:45 buy 3.257 1031 +9.85 +0.96%
136 04.03.2025 08:45 sell 3.068 3160 -201 -5.99%
137 05.03.2025 04:15 buy 2.958 1067 +36.20 +3.51%
138 06.03.2025 05:30 sell 3.08 3284 +124 +3.92%
139 07.03.2025 00:15 buy 2.923 1122 +55.07 +5.16%
140 07.03.2025 07:45 sell 3.038 3406 +122 +3.73%
141 09.03.2025 14:30 buy 2.778 1225 +102.6 +9.14%
142 10.03.2025 09:15 sell 2.757 3374 -33 -0.95%
143 10.03.2025 17:00 buy 2.635 1279 +54.15 +4.42%
144 11.03.2025 08:00 sell 2.625 3354 -20 -0.58%
145 16.03.2025 13:45 buy 3.335 1005 -274.3 -21.45%
146 17.03.2025 04:30 sell 3.639 3652 +298 +8.9%
147 19.03.2025 21:30 buy 3.633 1004 -0.352 -0.04%
148 21.03.2025 02:45 sell 3.757 3770 +117 +3.21%
149 21.03.2025 08:30 buy 3.63 1037 +33.06 +3.29%
150 21.03.2025 19:15 sell 3.636 3768 -1 -0.04%
151 25.03.2025 18:30 buy 3.562 1057 +19.43 +1.87%
152 26.03.2025 22:45 sell 3.704 3911 +142 +3.78%
153 28.03.2025 16:00 buy 3.865 1011 -46.05 -4.36%
154 30.03.2025 05:00 sell 3.789 3826 -85 -2.16%
155 30.03.2025 13:45 buy 3.751 1019 +8.20 +0.81%
156 30.03.2025 18:45 sell 3.94 4011 +185 +4.83%
157 02.04.2025 02:45 buy 3.972 1009 -10.23 -1%
158 02.04.2025 09:00 sell 4.074 4106 +95 +2.36%
159 02.04.2025 22:30 buy 3.816 1075 +66.05 +6.55%
160 05.04.2025 18:30 sell 3.324 3569 -536 -13.07%
161 06.04.2025 18:30 buy 3.148 1133 +57.82 +5.38%
162 07.04.2025 06:00 sell 3.048 3449 -120 -3.37%
163 08.04.2025 16:45 buy 2.971 1160 +27.03 +2.39%
164 09.04.2025 06:30 sell 3.054 3538 +89 +2.59%
165 10.04.2025 03:00 buy 3.034 1165 +5.31 +0.46%
166 11.04.2025 18:15 sell 2.988 3477 -61 -1.71%
167 12.04.2025 01:00 buy 2.787 1246 +81.52 +7%
168 12.04.2025 06:45 sell 2.924 3641 +164 +4.71%
169 13.04.2025 22:00 buy 2.819 1290 +43.84 +3.52%
170 15.04.2025 07:30 sell 2.963 3819 +178 +4.9%
171 15.04.2025 22:30 buy 2.847 1340 +49.89 +3.87%
172 18.04.2025 08:15 sell 3.012 4033 +213 +5.58%
173 21.04.2025 17:00 buy 2.904 1387 +47.06 +3.51%
174 22.04.2025 14:45 sell 2.969 4115 +82 +2.03%
175 24.04.2025 03:45 buy 3.104 1324 -62.99 -4.54%
176 24.04.2025 15:00 sell 3.182 4210 +95 +2.31%
177 28.04.2025 01:30 buy 3.201 1314 -10.49 -0.79%
178 28.04.2025 06:15 sell 3.307 4340 +131 +3.1%
179 28.04.2025 15:15 buy 3.209 1351 +37.42 +2.85%
180 29.04.2025 00:30 sell 3.287 4437 +97 +2.23%
181 03.05.2025 17:00 buy 3.094 1433 +81.42 +6.03%
182 06.05.2025 03:30 sell 3.008 4305 -132 -2.97%
183 11.05.2025 07:00 buy 3.373 1275 -157.6 -11%
184 12.05.2025 00:15 sell 3.426 4364 +59 +1.37%
185 12.05.2025 18:15 buy 3.333 1308 +32.96 +2.58%
186 13.05.2025 17:15 sell 3.385 4423 +59 +1.36%
187 15.05.2025 10:00 buy 3.063 1443 +134.6 +10.29%
188 18.05.2025 15:00 sell 3.142 4528 +105 +2.37%
189 19.05.2025 12:45 buy 2.909 1555 +112.4 +7.79%
190 21.05.2025 15:45 sell 3.094 4807 +278 +6.15%
191 23.05.2025 11:45 buy 3.039 1580 +24.98 +1.61%
192 26.05.2025 00:45 sell 3.011 4753 -54 -1.12%
193 30.05.2025 22:30 buy 3.238 1466 -113.7 -7.2%
194 31.05.2025 17:15 sell 3.124 4576 -176 -3.71%
195 05.06.2025 19:15 buy 3.15 1451 -15.01 -1.02%
196 06.06.2025 10:00 sell 3.139 4551 -25 -0.55%
197 12.06.2025 20:45 buy 3.082 1475 +23.89 +1.65%
198 13.06.2025 23:30 sell 3.021 4452 -99 -2.18%
199 14.06.2025 13:30 buy 2.922 1522 +46.93 +3.18%
200 16.06.2025 07:15 sell 3.026 4601 +149 +3.35%
201 18.06.2025 10:15 buy 2.879 1597 +74.52 +4.9%
202 18.06.2025 20:45 sell 2.962 4725 +123 +2.68%
203 22.06.2025 13:15 buy 2.72 1735 +138.6 +8.68%
204 23.06.2025 13:00 sell 2.804 4861 +136 +2.88%
205 01.07.2025 15:00 buy 2.77 1753 +17.79 +1.03%
206 02.07.2025 16:00 sell 2.87 5026 +165 +3.4%
207 12.07.2025 15:30 buy 2.903 1730 -23.39 -1.33%
208 12.07.2025 21:30 sell 3.007 5196 +170 +3.38%
209 17.07.2025 16:30 buy 3.157 1644 -85.47 -4.94%
210 18.07.2025 00:45 sell 3.236 5315 +119 +2.3%
211 22.07.2025 04:45 buy 3.211 1654 +9.49 +0.58%
212 22.07.2025 13:15 sell 3.486 5759 +444 +8.35%
213 23.07.2025 13:15 buy 3.231 1781 +126.9 +7.68%
214 24.07.2025 00:30 sell 3.217 5722 -36 -0.63%
215 24.07.2025 05:45 buy 3.079 1857 +76.09 +4.27%
216 24.07.2025 14:45 sell 3.205 5945 +222 +3.88%
217 28.07.2025 14:15 buy 3.294 1803 -53.78 -2.9%
218 29.07.2025 05:30 sell 3.267 5884 -61 -1.02%
219 30.07.2025 14:00 buy 3.331 1765 -38.17 -2.12%
220 31.07.2025 00:15 sell 3.443 6070 +186 +3.16%
221 01.08.2025 07:15 buy 3.372 1798 +33.56 +1.9%
222 01.08.2025 16:30 sell 3.631 6523 +453 +7.47%
223 12.08.2025 10:00 buy 3.353 1943 +145.2 +8.07%
224 12.08.2025 20:00 sell 3.494 6784 +261 +4%
225 13.08.2025 02:30 buy 3.386 2001 +57.98 +2.98%
226 13.08.2025 08:00 sell 3.501 7000 +216 +3.19%
227 15.08.2025 15:45 buy 3.342 2093 +91.03 +4.55%
228 15.08.2025 22:45 sell 3.463 7239 +239 +3.41%
229 19.08.2025 03:30 buy 3.207 2255 +162.5 +7.77%
230 19.08.2025 12:00 sell 3.288 7407 +168 +2.32%
231 22.08.2025 12:00 buy 3.229 2292 +36.61 +1.62%
232 22.08.2025 15:30 sell 3.339 7644 +237 +3.2%
233 25.08.2025 08:00 buy 3.202 2385 +93.27 +4.07%
234 26.08.2025 21:45 sell 3.177 7569 -75 -0.98%
235 13.09.2025 17:00 buy 3.184 2375 -10.00 -0.42%
236 15.09.2025 05:00 sell 3.218 7635 +66 +0.87%
237 17.09.2025 16:00 buy 3.071 2484 +108.7 +4.58%
238 18.09.2025 03:45 sell 3.161 7843 +208 +2.72%
239 22.09.2025 06:00 buy 2.753 2846 +362.4 +14.59%
240 23.09.2025 08:00 sell 2.824 8029 +186 +2.37%
241 25.09.2025 17:45 buy 2.658 3018 +171.7 +6.03%
242 26.09.2025 17:00 sell 2.742 8266 +237 +2.95%
243 09.10.2025 16:15 buy 2.675 3087 +69.40 +2.3%
244 10.10.2025 13:30 sell 2.746 8469 +202 +2.45%
245 10.10.2025 20:45 buy 2.452 3450 +363.2 +11.77%
246 11.10.2025 09:15 sell 2.233 7697 -772 -9.11%
247 11.10.2025 20:15 buy 2.071 3713 +262.5 +7.61%
248 12.10.2025 06:00 sell 2.136 7923 +226 +2.93%
249 13.10.2025 11:15 buy 2.217 3570 -142.8 -3.85%
250 13.10.2025 17:45 sell 2.34 8345 +423 +5.34%
251 14.10.2025 05:30 buy 2.248 3709 +138.7 +3.88%
252 14.10.2025 15:45 sell 2.294 8499 +154 +1.84%
253 17.10.2025 06:45 buy 2.105 4034 +324.9 +8.76%
254 19.10.2025 14:15 sell 2.234 9002 +503 +5.92%
255 21.10.2025 22:15 buy 2.155 4173 +139.5 +3.46%
256 27.10.2025 17:15 sell 2.25 9380 +378 +4.2%
257 30.10.2025 04:15 buy 2.17 4318 +145.2 +3.48%
258 31.10.2025 00:45 sell 2.165 9340 -40 -0.43%
259 04.11.2025 05:30 buy 1.933 4827 +508.6 +11.78%
260 05.11.2025 13:45 sell 1.933 9321 -19 -0.2%
261 14.11.2025 12:30 buy 1.856 5017 +190.2 +3.94%
262 17.11.2025 00:30 sell 1.839 9217 -104 -1.11%
263 20.11.2025 17:00 buy 1.622 5677 +659.8 +13.15%
264 24.11.2025 17:00 sell 1.523 8637 -580 -6.29%
265 01.12.2025 00:45 buy 1.484 5814 +137.5 +2.42%
266 02.12.2025 15:15 sell 1.558 9050 +413 +4.78%
267 20.01.2026 18:30 buy 1.516 5964 +149.1 +2.57%
268 21.01.2026 15:30 sell 1.581 9419 +369 +4.08%
269 29.01.2026 15:00 buy 1.435 6557 +593.6 +9.95%
270 02.02.2026 15:45 sell 1.378 9027 -392 -4.16%
271 06.02.2026 00:00 buy 1.183 7623 +1066 +16.25%
272 06.02.2026 17:30 sell 1.379 10501 +1475 +16.34%
273 28.02.2026 06:30 buy 1.253 8373 +749.8 +9.84%
274 05.03.2026 10:15 sell 1.363 11400 +899 +8.56%

:

USDT: 11400 (+10400.47 USD, +1040.05%)

: 9091 (+8937.497511 Coins, +5811.61%)