PEPEUSDT · 18 575

: 2026-02-24 06:35:51

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 1.122E-5 89037433
2 25.06.2024 03:15 sell 1.19E-5 1058 +58 +5.85%
3 05.07.2024 00:00 buy 8.57E-6 123387097 +34349664 +38.58%
4 05.07.2024 17:30 sell 9.1E-6 1122 +63 +5.97%
5 08.07.2024 00:30 buy 8.07E-6 138857257 +15470160 +12.54%
6 12.07.2024 15:45 sell 8.9E-6 1235 +113 +10.06%
7 04.08.2024 16:15 buy 7.95E-6 155139517 +16282260 +11.73%
8 05.08.2024 16:15 sell 7.6E-6 1178 -57 -4.59%
9 06.09.2024 20:45 buy 6.37E-6 184725807 +29586290 +19.07%
10 09.09.2024 21:00 sell 7.48E-6 1380 +202 +17.19%
11 19.11.2024 22:15 buy 1.907E-5 72311847 -112413960 -60.85%
12 21.11.2024 13:15 sell 2.123E-5 1534 +153 +11.1%
13 26.11.2024 11:30 buy 1.742E-5 87951302 +15639455 +21.63%
14 30.11.2024 07:00 sell 2.12E-5 1863 +329 +21.46%
15 02.12.2024 04:30 buy 2.092E-5 88950303 +999001 +1.14%
16 07.12.2024 10:30 sell 2.222E-5 1975 +112 +6%
17 10.12.2024 03:00 buy 2.294E-5 85986258 -2964045 -3.33%
18 11.12.2024 11:15 sell 2.382E-5 2046 +72 +3.63%
19 20.12.2024 11:30 buy 1.474E-5 138676955 +52690698 +61.28%
20 21.12.2024 07:30 sell 1.965E-5 2722 +676 +33.04%
21 21.12.2024 13:15 buy 1.74E-5 156296258 +17619303 +12.71%
22 24.12.2024 14:30 sell 1.906E-5 2976 +254 +9.32%
23 18.01.2025 05:45 buy 1.86E-5 159841486 +3545228 +2.27%
24 19.01.2025 02:30 sell 1.896E-5 3028 +52 +1.73%
25 27.01.2025 00:45 buy 1.352E-5 223708315 +63866829 +39.96%
26 31.01.2025 12:30 sell 1.37E-5 3062 +34 +1.13%
27 02.02.2025 17:30 buy 1.113E-5 274813781 +51105465 +22.84%
28 04.02.2025 13:15 sell 1.047E-5 2874 -187 -6.12%
29 07.02.2025 21:45 buy 8.66E-6 331587593 +56773813 +20.66%
30 11.02.2025 06:45 sell 1.048E-5 3472 +597 +20.77%
31 24.02.2025 22:45 buy 7.8E-6 444627100 +113039506 +34.09%
32 28.02.2025 15:15 sell 7.92E-6 3518 +46 +1.34%
33 03.03.2025 19:45 buy 7.25E-6 484745829 +40118729 +9.02%
34 05.03.2025 10:15 sell 7.29E-6 3530 +12 +0.35%
35 11.03.2025 01:00 buy 5.34E-6 660436897 +175691068 +36.24%
36 13.03.2025 00:00 sell 7.04E-6 4645 +1115 +31.57%
37 03.04.2025 12:15 buy 6.7E-6 692564396 +32127499 +4.86%
38 04.04.2025 08:00 sell 7.1E-6 4912 +267 +5.76%
39 06.04.2025 18:15 buy 6.38E-6 769181460 +76617064 +11.06%
40 09.04.2025 09:00 sell 6.41E-6 4926 +13 +0.27%
41 12.05.2025 18:45 buy 1.303E-5 377636008 -391545452 -50.9%
42 13.05.2025 17:45 sell 1.462E-5 5516 +590 +11.98%
43 18.05.2025 20:00 buy 1.264E-5 435917870 +58281862 +15.43%
44 21.05.2025 05:45 sell 1.396E-5 6079 +564 +10.22%
45 30.05.2025 23:30 buy 1.16E-5 523555925 +87638055 +20.1%
46 01.06.2025 16:15 sell 1.19E-5 6224 +145 +2.38%
47 05.06.2025 20:45 buy 1.042E-5 596723714 +73167790 +13.98%
48 09.06.2025 22:45 sell 1.266E-5 7547 +1323 +21.25%
49 13.06.2025 01:00 buy 1.052E-5 716674975 +119951260 +20.1%
50 29.06.2025 23:45 sell 1.04E-5 7446 -101 -1.34%
51 24.07.2025 06:30 buy 1.198E-5 620911549 -95763426 -13.36%
52 25.07.2025 22:00 sell 1.249E-5 7747 +301 +4.05%
53 10.10.2025 21:15 buy 4.95E-6 1563572248 +942660699 +151.82%
54 12.10.2025 16:45 sell 7.43E-6 11606 +3858 +49.8%
55 17.10.2025 08:15 buy 6.36E-6 1822974644 +259402396 +16.59%
56 20.10.2025 05:15 sell 7.2E-6 13112 +1507 +12.98%
57 20.11.2025 18:00 buy 4.53E-6 2891651153 +1068676510 +58.62%
58 24.11.2025 17:45 sell 4.5E-6 12999 -113 -0.86%
59 01.12.2025 00:45 buy 4.25E-6 3055627845 +163976692 +5.67%
60 02.12.2025 15:45 sell 4.46E-6 13614 +615 +4.73%
61 12.12.2025 16:30 buy 4.22E-6 3222952042 +167324197 +5.48%
62 01.01.2026 17:15 sell 4.47E-6 14392 +778 +5.71%
63 06.02.2026 00:15 buy 3.26E-6 4410367130 +1187415088 +36.84%
64 06.02.2026 17:30 sell 3.97E-6 17492 +3099 +21.54%

:

USDT: 17492 (+16491.65 USD, +1649.17%)

: 4297702297 (+4208664863.6399 Coins, +4726.85%)