PEPEUSDT · 20 335

: 2026-02-24 06:35:41

# Δ Δ % USDT Δ Δ %
1 11.05.2023 18:15 buy 1.32E-6 756818182
2 12.05.2023 19:45 sell 1.49E-6 1127 +127 +12.65%
3 15.05.2023 00:30 buy 1.63E-6 690432454 -66385728 -8.77%
4 16.05.2023 00:15 sell 1.81E-6 1248 +122 +10.82%
5 10.06.2023 04:15 buy 9.0E-7 1385760696 +695328242 +100.71%
6 20.06.2023 23:30 sell 1.05E-6 1454 +205 +16.43%
7 24.06.2023 15:45 buy 1.54E-6 942948109 -442812587 -31.95%
8 25.06.2023 04:15 sell 1.65E-6 1554 +101 +6.93%
9 11.12.2023 02:30 buy 1.42E-6 1093488878 +150540769 +15.96%
10 27.12.2023 16:30 sell 1.48E-6 1617 +62 +4.02%
11 03.01.2024 12:30 buy 1.2E-6 1345940360 +252451481 +23.09%
12 08.01.2024 14:30 sell 1.19E-6 1600 -17 -1.03%
13 16.03.2024 05:15 buy 7.92E-6 201826678 -1144113681 -85%
14 20.03.2024 20:00 sell 8.11E-6 1635 +35 +2.19%
15 22.03.2024 13:00 buy 7.24E-6 225627399 +23800721 +11.79%
16 24.03.2024 21:00 sell 7.66E-6 1727 +91 +5.59%
17 12.04.2024 17:15 buy 6.06E-6 284628877 +59001478 +26.15%
18 20.04.2024 16:15 sell 5.41E-6 1538 -188 -10.9%
19 18.05.2024 14:30 buy 9.26E-6 165957244 -118671633 -41.69%
20 20.05.2024 19:30 sell 1.009E-5 1673 +135 +8.75%
21 29.05.2024 08:30 buy 1.518E-5 110089674 -55867570 -33.66%
22 25.06.2024 03:15 sell 1.19E-5 1309 -364 -21.76%
23 05.07.2024 00:00 buy 8.57E-6 152561061 +42471387 +38.58%
24 05.07.2024 17:30 sell 9.1E-6 1387 +78 +5.97%
25 08.07.2024 00:30 buy 8.07E-6 171689025 +19127964 +12.54%
26 12.07.2024 15:45 sell 8.9E-6 1527 +140 +10.06%
27 04.08.2024 16:15 buy 7.95E-6 191821105 +20132080 +11.73%
28 05.08.2024 16:15 sell 7.6E-6 1456 -70 -4.59%
29 06.09.2024 20:45 buy 6.37E-6 228402854 +36581748 +19.07%
30 09.09.2024 21:00 sell 7.48E-6 1707 +250 +17.19%
31 19.11.2024 22:15 buy 1.907E-5 89409447 -138993407 -60.85%
32 21.11.2024 13:15 sell 2.123E-5 1896 +190 +11.1%
33 26.11.2024 11:30 buy 1.742E-5 108746735 +19337288 +21.63%
34 30.11.2024 07:00 sell 2.12E-5 2303 +407 +21.46%
35 02.12.2024 04:30 buy 2.092E-5 109981942 +1235207 +1.14%
36 07.12.2024 10:30 sell 2.222E-5 2441 +138 +6%
37 10.12.2024 03:00 buy 2.294E-5 106317071 -3664871 -3.33%
38 11.12.2024 11:15 sell 2.382E-5 2530 +89 +3.63%
39 20.12.2024 11:30 buy 1.474E-5 171466093 +65149022 +61.28%
40 21.12.2024 07:30 sell 1.965E-5 3366 +836 +33.04%
41 21.12.2024 13:15 buy 1.74E-5 193251349 +21785256 +12.71%
42 24.12.2024 14:30 sell 1.906E-5 3680 +314 +9.32%
43 18.01.2025 05:45 buy 1.86E-5 197634820 +4383471 +2.27%
44 19.01.2025 02:30 sell 1.896E-5 3743 +64 +1.73%
45 27.01.2025 00:45 buy 1.352E-5 276602487 +78967667 +39.96%
46 31.01.2025 12:30 sell 1.37E-5 3786 +42 +1.13%
47 02.02.2025 17:30 buy 1.113E-5 339791460 +63188973 +22.84%
48 04.02.2025 13:15 sell 1.047E-5 3554 -232 -6.12%
49 07.02.2025 21:45 buy 8.66E-6 409989020 +70197560 +20.66%
50 11.02.2025 06:45 sell 1.048E-5 4292 +738 +20.77%
51 24.02.2025 22:45 buy 7.8E-6 549755879 +139766859 +34.09%
52 28.02.2025 15:15 sell 7.92E-6 4350 +57 +1.34%
53 03.03.2025 19:45 buy 7.25E-6 599360384 +49604505 +9.02%
54 05.03.2025 10:15 sell 7.29E-6 4365 +15 +0.35%
55 11.03.2025 01:00 buy 5.34E-6 816592303 +217231918 +36.24%
56 13.03.2025 00:00 sell 7.04E-6 5743 +1378 +31.57%
57 03.04.2025 12:15 buy 6.7E-6 856316110 +39723808 +4.86%
58 04.04.2025 08:00 sell 7.1E-6 6074 +331 +5.76%
59 06.04.2025 18:15 buy 6.38E-6 951048711 +94732600 +11.06%
60 09.04.2025 09:00 sell 6.41E-6 6090 +16 +0.27%
61 12.05.2025 18:45 buy 1.303E-5 466925241 -484123470 -50.9%
62 13.05.2025 17:45 sell 1.462E-5 6820 +729 +11.98%
63 18.05.2025 20:00 buy 1.264E-5 538987417 +72062176 +15.43%
64 21.05.2025 05:45 sell 1.396E-5 7517 +697 +10.22%
65 30.05.2025 23:30 buy 1.16E-5 647346840 +108359422 +20.1%
66 01.06.2025 16:15 sell 1.19E-5 7696 +179 +2.38%
67 05.06.2025 20:45 buy 1.042E-5 737814610 +90467771 +13.98%
68 09.06.2025 22:45 sell 1.266E-5 9331 +1636 +21.25%
69 13.06.2025 01:00 buy 1.052E-5 886127456 +148312846 +20.1%
70 29.06.2025 23:45 sell 1.04E-5 9207 -125 -1.34%
71 24.07.2025 06:30 buy 1.198E-5 767721478 -118405978 -13.36%
72 25.07.2025 22:00 sell 1.249E-5 9579 +373 +4.05%
73 10.10.2025 21:15 buy 4.95E-6 1933267307 +1165545829 +151.82%
74 12.10.2025 16:45 sell 7.43E-6 14350 +4771 +49.8%
75 17.10.2025 08:15 buy 6.36E-6 2254003476 +320736168 +16.59%
76 20.10.2025 05:15 sell 7.2E-6 16213 +1863 +12.98%
77 20.11.2025 18:00 buy 4.53E-6 3575360619 +1321357143 +58.62%
78 24.11.2025 17:45 sell 4.5E-6 16073 -140 -0.86%
79 01.12.2025 00:45 buy 4.25E-6 3778108383 +202747764 +5.67%
80 02.12.2025 15:45 sell 4.46E-6 16834 +760 +4.73%
81 12.12.2025 16:30 buy 4.22E-6 3984995145 +206886762 +5.48%
82 01.01.2026 17:15 sell 4.47E-6 17795 +962 +5.71%
83 06.02.2026 00:15 buy 3.26E-6 5453165723 +1468170577 +36.84%
84 06.02.2026 17:30 sell 3.97E-6 21627 +3832 +21.54%

:

USDT: 21627 (+20627.42 USD, +2062.74%)

: 5313862126 (+4557043943.9057 Coins, +602.13%)