PENGUUSDT · 18 935

: 2026-02-24 06:35:21

# Δ Δ % USDT Δ Δ %
1 17.12.2024 16:15 buy 0.037767 26452
2 18.12.2024 08:30 sell 0.033227 878 -122 -12.2%
3 19.12.2024 13:00 buy 0.029974 29264 +2812 +10.63%
4 21.12.2024 01:00 sell 0.03022 883 +5 +0.62%
5 22.12.2024 02:30 buy 0.026882 32832 +3568 +12.19%
6 23.12.2024 19:30 sell 0.028353 930 +46 +5.26%
7 26.12.2024 08:15 buy 0.038043 24420 -8412 -25.62%
8 28.12.2024 11:30 sell 0.035563 868 -62 -6.71%
9 30.12.2024 13:45 buy 0.030786 28153 +3733 +15.29%
10 31.12.2024 14:15 sell 0.033038 929 +62 +7.1%
11 05.01.2025 17:30 buy 0.041106 22582 -5571 -19.79%
12 06.01.2025 03:00 sell 0.041518 937 +7 +0.8%
13 07.01.2025 15:30 buy 0.039234 23849 +1267 +5.61%
14 08.01.2025 10:00 sell 0.037314 889 -48 -5.08%
15 08.01.2025 16:45 buy 0.033738 26324 +2475 +10.38%
16 08.01.2025 23:15 sell 0.036279 954 +65 +7.32%
17 09.01.2025 04:00 buy 0.034691 27474 +1150 +4.37%
18 09.01.2025 15:45 sell 0.034927 959 +5 +0.48%
19 10.01.2025 13:30 buy 0.032761 29232 +1758 +6.4%
20 10.01.2025 17:45 sell 0.03431 1002 +43 +4.52%
21 13.01.2025 08:45 buy 0.029162 34324 +5092 +17.42%
22 13.01.2025 20:30 sell 0.030418 1043 +41 +4.1%
23 18.01.2025 03:30 buy 0.029897 34852 +528.3 +1.54%
24 18.01.2025 21:30 sell 0.029113 1014 -29 -2.82%
25 19.01.2025 11:30 buy 0.025434 39813 +4962 +14.24%
26 19.01.2025 15:30 sell 0.029227 1162 +149 +14.68%
27 19.01.2025 21:45 buy 0.026902 43168 +3354 +8.43%
28 20.01.2025 06:45 sell 0.026824 1157 -6 -0.49%
29 20.01.2025 14:45 buy 0.023905 48342 +5174 +11.99%
30 20.01.2025 20:45 sell 0.025123 1213 +57 +4.89%
31 21.01.2025 14:45 buy 0.022533 53791 +5449 +11.27%
32 22.01.2025 15:45 sell 0.025677 1380 +167 +13.72%
33 25.01.2025 00:30 buy 0.022092 62395 +8604 +16%
34 26.01.2025 04:15 sell 0.024677 1538 +158 +11.48%
35 27.01.2025 01:15 buy 0.023897 64303 +1908 +3.06%
36 27.01.2025 16:00 sell 0.023303 1497 -41 -2.68%
37 28.01.2025 20:30 buy 0.016383 91281 +26978 +41.95%
38 31.01.2025 13:45 sell 0.015499 1413 -84 -5.58%
39 01.02.2025 07:00 buy 0.015026 93966 +2685 +2.94%
40 03.02.2025 07:45 sell 0.011592 1088 -325 -23.01%
41 03.02.2025 14:15 buy 0.011551 94111 +145.0 +0.15%
42 03.02.2025 16:00 sell 0.01313 1234 +146 +13.44%
43 04.02.2025 05:15 buy 0.012236 100785 +6674 +7.09%
44 04.02.2025 14:30 sell 0.013177 1327 +92 +7.48%
45 05.02.2025 16:30 buy 0.012139 109184 +8399 +8.33%
46 07.02.2025 13:30 sell 0.011458 1250 -77 -5.8%
47 07.02.2025 17:15 buy 0.010578 118031 +8847 +8.1%
48 08.02.2025 02:15 sell 0.010195 1202 -48 -3.81%
49 13.02.2025 13:30 buy 0.00974 123298 +5267 +4.46%
50 13.02.2025 19:00 sell 0.010381 1279 +77 +6.37%
51 18.02.2025 06:00 buy 0.008659 147523 +24225 +19.65%
52 20.02.2025 11:30 sell 0.008439 1244 -35 -2.74%
53 24.02.2025 22:00 buy 0.007373 168514 +20992 +14.23%
54 25.02.2025 17:00 sell 0.008096 1363 +119 +9.59%
55 26.02.2025 18:15 buy 0.007931 171676 +3162 +1.88%
56 27.02.2025 01:00 sell 0.008459 1451 +88 +6.44%
57 28.02.2025 01:45 buy 0.007842 184813 +13137 +7.65%
58 28.02.2025 13:30 sell 0.008385 1548 +97 +6.71%
59 03.03.2025 03:00 buy 0.008716 177439 -7374 -3.99%
60 07.03.2025 05:00 sell 0.006403 1135 -413 -26.68%
61 08.03.2025 22:00 buy 0.006015 188508 +11068 +6.24%
62 12.03.2025 00:00 sell 0.006253 1178 +43 +3.75%
63 12.03.2025 03:15 buy 0.00603 195088 +6581 +3.49%
64 12.03.2025 12:45 sell 0.006395 1246 +69 +5.84%
65 12.03.2025 15:45 buy 0.005793 214931 +19843 +10.17%
66 13.03.2025 14:45 sell 0.006265 1345 +99 +7.93%
67 13.03.2025 20:45 buy 0.005867 229052 +14121 +6.57%
68 14.03.2025 02:45 sell 0.006267 1434 +89 +6.6%
69 18.03.2025 12:00 buy 0.006154 232792 +3740 +1.63%
70 20.03.2025 15:15 sell 0.007151 1663 +229 +15.97%
71 20.03.2025 18:30 buy 0.006677 248820 +16028 +6.88%
72 26.03.2025 08:00 sell 0.007317 1819 +156 +9.37%
73 26.03.2025 14:00 buy 0.007031 258423 +9604 +3.86%
74 27.03.2025 02:45 sell 0.007255 1873 +54 +2.98%
75 27.03.2025 11:15 buy 0.006737 277737 +19314 +7.47%
76 27.03.2025 17:30 sell 0.007087 1966 +93 +4.98%
77 31.03.2025 09:00 buy 0.005586 351662 +73926 +26.62%
78 02.04.2025 10:45 sell 0.005117 1798 -169 -8.58%
79 04.04.2025 11:30 buy 0.004539 395651 +43988 +12.51%
80 09.04.2025 17:45 sell 0.004305 1702 -96 -5.35%
81 13.04.2025 20:30 buy 0.00503 337947 -57704 -14.58%
82 14.04.2025 03:00 sell 0.005086 1717 +16 +0.91%
83 18.04.2025 15:15 buy 0.004735 362273 +24326 +7.2%
84 21.04.2025 03:00 sell 0.005115 1851 +134 +7.81%
85 23.04.2025 16:15 buy 0.006843 270250 -92023 -25.4%
86 24.04.2025 22:15 sell 0.007188 1941 +89 +4.83%
87 27.04.2025 13:00 buy 0.009818 197461 -72789 -26.93%
88 27.04.2025 16:45 sell 0.011179 2205 +265 +13.63%
89 28.04.2025 13:45 buy 0.011829 186238 -11223 -5.68%
90 28.04.2025 20:00 sell 0.01222 2274 +68 +3.1%
91 30.04.2025 13:30 buy 0.009996 227218 +40981 +22%
92 02.05.2025 15:15 sell 0.011696 2655 +381 +16.77%
93 06.05.2025 09:00 buy 0.011048 240065 +12846 +5.65%
94 06.05.2025 16:00 sell 0.0112 2686 +31 +1.17%
95 07.05.2025 15:15 buy 0.010494 255703 +15639 +6.51%
96 07.05.2025 23:15 sell 0.011237 2870 +184 +6.87%
97 09.05.2025 03:45 buy 0.013611 210682 -45021 -17.61%
98 09.05.2025 06:00 sell 0.015841 3334 +464 +16.15%
99 09.05.2025 16:45 buy 0.013931 239088 +28407 +13.48%
100 10.05.2025 08:15 sell 0.014371 3433 +98 +2.95%
101 11.05.2025 15:45 buy 0.013634 251509 +12420 +5.19%
102 12.05.2025 01:00 sell 0.014505 3644 +212 +6.18%
103 12.05.2025 18:30 buy 0.012816 284086 +32577 +12.95%
104 14.05.2025 15:45 sell 0.015374 4363 +719 +19.72%
105 15.05.2025 07:15 buy 0.013637 319631 +35545 +12.51%
106 15.05.2025 17:30 sell 0.01446 4617 +254 +5.82%
107 17.05.2025 01:00 buy 0.012589 366401 +46770 +14.63%
108 18.05.2025 16:00 sell 0.013374 4895 +278 +6.02%
109 20.05.2025 06:00 buy 0.012487 391643 +25242 +6.89%
110 21.05.2025 16:00 sell 0.013566 5308 +412 +8.42%
111 21.05.2025 18:15 buy 0.01291 410721 +19078 +4.87%
112 22.05.2025 07:00 sell 0.014613 5996 +688 +12.97%
113 23.05.2025 11:45 buy 0.013453 445244 +34523 +8.41%
114 26.05.2025 00:45 sell 0.013112 5832 -164 -2.73%
115 29.05.2025 14:15 buy 0.011733 496580 +51336 +11.53%
116 03.06.2025 00:30 sell 0.011133 5523 -309 -5.3%
117 05.06.2025 20:15 buy 0.009145 603322 +106741 +21.5%
118 07.06.2025 02:45 sell 0.01022 6160 +637 +11.53%
119 13.06.2025 00:00 buy 0.009575 642676 +39354 +6.52%
120 16.06.2025 06:45 sell 0.010168 6528 +368 +5.98%
121 20.06.2025 16:45 buy 0.008994 725113 +82437 +12.83%
122 22.06.2025 23:15 sell 0.008392 6079 -449 -6.88%
123 30.06.2025 10:15 buy 0.013789 440422 -284691 -39.26%
124 01.07.2025 00:45 sell 0.015197 6686 +607 +9.99%
125 01.07.2025 05:15 buy 0.014132 472666 +32244 +7.32%
126 02.07.2025 05:45 sell 0.016294 7694 +1008 +15.07%
127 03.07.2025 14:00 buy 0.015625 491918 +19252 +4.07%
128 03.07.2025 21:45 sell 0.016136 7930 +236 +3.06%
129 07.07.2025 14:00 buy 0.014358 551729 +59811 +12.16%
130 08.07.2025 09:00 sell 0.015424 8501 +572 +7.21%
131 10.07.2025 19:45 buy 0.018367 462398 -89331 -16.19%
132 11.07.2025 02:30 sell 0.021274 9827 +1326 +15.6%
133 11.07.2025 15:45 buy 0.020712 473995 +11597 +2.51%
134 11.07.2025 17:15 sell 0.023471 11114 +1287 +13.09%
135 12.07.2025 12:30 buy 0.021708 511466 +37471 +7.91%
136 12.07.2025 19:30 sell 0.023135 11821 +707 +6.36%
137 17.07.2025 03:30 buy 0.029307 402945 -108521 -21.22%
138 17.07.2025 21:30 sell 0.03214 12938 +1117 +9.45%
139 19.07.2025 14:45 buy 0.030059 429980 +27035 +6.71%
140 21.07.2025 04:00 sell 0.032476 13950 +1012 +7.82%
141 21.07.2025 16:15 buy 0.035788 389407 -40572 -9.44%
142 22.07.2025 00:15 sell 0.038449 14957 +1007 +7.22%
143 23.07.2025 13:15 buy 0.041732 358056 -31351 -8.05%
144 23.07.2025 23:00 sell 0.043336 15501 +544 +3.64%
145 24.07.2025 06:30 buy 0.038376 403526 +45470 +12.7%
146 24.07.2025 15:00 sell 0.041298 16648 +1147 +7.4%
147 25.07.2025 14:30 buy 0.035816 464359 +60834 +15.08%
148 25.07.2025 20:30 sell 0.038353 17792 +1144 +6.87%
149 26.07.2025 15:30 buy 0.042147 421714 -42646 -9.18%
150 27.07.2025 14:00 sell 0.043515 18333 +541 +3.04%
151 29.07.2025 14:00 buy 0.038163 479894 +58180 +13.8%
152 30.07.2025 06:15 sell 0.039088 18739 +407 +2.22%
153 30.07.2025 11:30 buy 0.036478 513202 +33308 +6.94%
154 31.07.2025 03:45 sell 0.037222 19083 +344 +1.84%
155 31.07.2025 13:00 buy 0.037086 514055 +852.3 +0.17%
156 02.08.2025 00:15 sell 0.035462 18211 -872 -4.57%
157 02.08.2025 17:45 buy 0.03164 574999 +60944 +11.86%
158 03.08.2025 23:00 sell 0.036191 20789 +2578 +14.16%
159 05.08.2025 14:30 buy 0.033482 620279 +45280 +7.87%
160 06.08.2025 17:00 sell 0.03409 21124 +335 +1.61%
161 11.08.2025 12:15 buy 0.038119 553610 -66669 -10.75%
162 12.08.2025 12:30 sell 0.036444 20156 -969 -4.59%
163 13.08.2025 01:30 buy 0.035975 559706 +6096 +1.1%
164 13.08.2025 03:30 sell 0.038301 21416 +1260 +6.25%
165 15.08.2025 15:15 buy 0.031248 684666 +124960 +22.33%
166 20.08.2025 17:30 sell 0.03124 21368 -48 -0.23%
167 22.08.2025 12:15 buy 0.029077 734127 +49461 +7.22%
168 22.08.2025 14:00 sell 0.032076 23524 +2157 +10.09%
169 24.08.2025 10:15 buy 0.034157 688022 -46104 -6.28%
170 24.08.2025 18:15 sell 0.035613 24478 +954 +4.05%
171 25.08.2025 06:00 buy 0.032406 754600 +66577 +9.68%
172 01.09.2025 09:00 sell 0.029396 22160 -2318 -9.47%
173 01.09.2025 20:30 buy 0.0278 796326 +41727 +5.53%
174 02.09.2025 21:00 sell 0.030834 24529 +2369 +10.69%
175 15.09.2025 08:45 buy 0.03285 745962 -50365 -6.32%
176 17.09.2025 21:30 sell 0.035113 26167 +1637 +6.68%
177 22.09.2025 00:30 buy 0.032409 806584 +60623 +8.13%
178 26.09.2025 17:15 sell 0.028385 22872 -3295 -12.59%
179 30.09.2025 00:15 buy 0.027847 820524 +13940 +1.73%
180 01.10.2025 08:30 sell 0.029173 23913 +1041 +4.55%
181 02.10.2025 15:00 buy 0.030661 779143 -41381 -5.04%
182 03.10.2025 16:30 sell 0.032289 25133 +1219 +5.1%
183 07.10.2025 14:45 buy 0.031045 808744 +29601 +3.8%
184 08.10.2025 08:30 sell 0.031467 25423 +291 +1.16%
185 10.10.2025 20:45 buy 0.025439 998383 +189639 +23.45%
186 12.10.2025 15:00 sell 0.024303 24239 -1184 -4.66%
187 14.10.2025 06:30 buy 0.023967 1010356 +11973 +1.2%
188 14.10.2025 18:00 sell 0.025243 25479 +1239 +5.11%
189 17.10.2025 06:45 buy 0.021162 1202790 +192434 +19.05%
190 19.10.2025 11:00 sell 0.022537 27080 +1601 +6.28%
191 21.10.2025 04:30 buy 0.021436 1262040 +59250 +4.93%
192 21.10.2025 14:45 sell 0.022825 28777 +1697 +6.27%
193 22.10.2025 21:00 buy 0.019624 1464965 +202925 +16.08%
194 26.10.2025 12:00 sell 0.022198 32487 +3710 +12.89%
195 30.10.2025 15:00 buy 0.019031 1705338 +240373 +16.41%
196 31.10.2025 01:00 sell 0.019081 32507 +20 +0.06%
197 03.11.2025 15:45 buy 0.015291 2123766 +418428 +24.54%
198 05.11.2025 14:15 sell 0.015106 32050 -457 -1.41%
199 06.11.2025 15:30 buy 0.01453 2203543 +79777 +3.76%
200 07.11.2025 16:30 sell 0.015167 33388 +1338 +4.18%
201 08.11.2025 06:00 buy 0.015137 2203496 -46.41 +-0%
202 09.11.2025 14:15 sell 0.015189 33435 +48 +0.14%
203 11.11.2025 20:30 buy 0.014741 2265925 +62429 +2.83%
204 15.11.2025 04:45 sell 0.013299 30104 -3331 -9.96%
205 20.11.2025 16:00 buy 0.011924 2522165 +256240 +11.31%
206 24.11.2025 20:15 sell 0.011178 28165 -1940 -6.44%
207 28.11.2025 02:15 buy 0.010978 2562981 +40816 +1.62%
208 28.11.2025 09:00 sell 0.01157 29624 +1459 +5.18%
209 01.12.2025 00:00 buy 0.010292 2875477 +312496 +12.19%
210 02.12.2025 13:15 sell 0.010199 29298 -326 -1.1%
211 07.12.2025 14:45 buy 0.010851 2697297 -178180 -6.2%
212 09.12.2025 16:00 sell 0.01245 33548 +4250 +14.51%
213 10.12.2025 22:00 buy 0.011838 2831071 +133774 +4.96%
214 11.12.2025 21:15 sell 0.011508 32547 -1000 -2.98%
215 12.12.2025 15:45 buy 0.01076 3021825 +190754 +6.74%
216 13.12.2025 19:30 sell 0.011642 35145 +2598 +7.98%
217 15.12.2025 15:15 buy 0.010096 3477591 +455766 +15.08%
218 17.12.2025 15:00 sell 0.010581 36760 +1615 +4.59%
219 18.12.2025 17:15 buy 0.008786 4179699 +702108 +20.19%
220 19.12.2025 06:45 sell 0.009088 37947 +1188 +3.23%
221 21.12.2025 13:45 buy 0.00879 4312761 +133062 +3.18%
222 24.12.2025 16:45 sell 0.009165 39487 +1540 +4.06%
223 29.12.2025 12:00 buy 0.009043 4362208 +49446 +1.15%
224 02.01.2026 11:00 sell 0.010182 44372 +4885 +12.37%
225 03.01.2026 07:15 buy 0.010474 4232119 -130089 -2.98%
226 03.01.2026 23:30 sell 0.011406 48223 +3852 +8.68%
227 06.01.2026 16:30 buy 0.012527 3845698 -386421 -9.13%
228 06.01.2026 23:00 sell 0.013151 50524 +2301 +4.77%
229 10.01.2026 04:00 buy 0.011784 4283237 +437540 +11.38%
230 13.01.2026 22:15 sell 0.013433 57479 +6955 +13.77%
231 18.01.2026 23:45 buy 0.010704 5364510 +1081272 +25.24%
232 21.01.2026 21:30 sell 0.010173 54519 -2961 -5.15%
233 25.01.2026 19:15 buy 0.009077 6000228 +635718 +11.85%
234 28.01.2026 06:00 sell 0.010406 62376 +7857 +14.41%
235 31.01.2026 14:15 buy 0.007913 7874833 +1874605 +31.24%
236 06.02.2026 05:45 sell 0.006344 49908 -12468 -19.99%
237 15.02.2026 13:45 buy 0.007166 6957588 -917245 -11.65%

:

USDT: 46470 (+45469.73 USD, +4546.97%)

: 6957588 (+6931136.170916 Coins, +26203.03%)