PENGUUSDT · 18 781

: 2026-07-15 05:24:50

# Δ Δ % USDT Δ Δ %
1 17.12.2024 16:30 buy 0.034273 29148
2 18.12.2024 08:30 sell 0.033227 968 -32 -3.25%
3 19.12.2024 13:00 buy 0.029974 32247 +3099 +10.63%
4 21.12.2024 01:00 sell 0.03022 974 +6 +0.62%
5 22.12.2024 02:30 buy 0.026882 36179 +3932 +12.19%
6 23.12.2024 19:30 sell 0.028353 1025 +51 +5.26%
7 26.12.2024 08:15 buy 0.038043 26910 -9269 -25.62%
8 26.12.2024 11:15 sell 0.040155 1079 +55 +5.34%
9 26.12.2024 14:30 buy 0.036857 29259 +2349 +8.73%
10 28.12.2024 11:30 sell 0.035563 1040 -40 -3.7%
11 30.12.2024 13:45 buy 0.030786 33732 +4473 +15.29%
12 31.12.2024 14:15 sell 0.033038 1113 +74 +7.1%
13 05.01.2025 17:30 buy 0.041106 27057 -6675 -19.79%
14 06.01.2025 03:00 sell 0.041518 1122 +9 +0.8%
15 07.01.2025 15:30 buy 0.039234 28575 +1518 +5.61%
16 08.01.2025 10:00 sell 0.037314 1065 -57 -5.08%
17 08.01.2025 16:45 buy 0.033738 31540 +2966 +10.38%
18 08.01.2025 23:15 sell 0.036279 1143 +78 +7.32%
19 09.01.2025 07:30 buy 0.033181 34416 +2876 +9.12%
20 10.01.2025 07:45 sell 0.035246 1212 +69 +6.01%
21 10.01.2025 13:30 buy 0.032761 36953 +2537 +7.37%
22 13.01.2025 00:30 sell 0.033809 1248 +36 +2.99%
23 13.01.2025 08:45 buy 0.029162 42755 +5803 +15.7%
24 13.01.2025 20:30 sell 0.030418 1299 +51 +4.1%
25 18.01.2025 03:30 buy 0.029897 43414 +658.1 +1.54%
26 18.01.2025 21:30 sell 0.029113 1263 -37 -2.82%
27 19.01.2025 11:30 buy 0.025434 49594 +6180 +14.24%
28 19.01.2025 15:30 sell 0.029227 1448 +185 +14.68%
29 19.01.2025 21:45 buy 0.026902 53772 +4178 +8.43%
30 20.01.2025 06:45 sell 0.026824 1441 -7 -0.49%
31 20.01.2025 14:45 buy 0.023905 60218 +6445 +11.99%
32 20.01.2025 20:30 sell 0.025138 1512 +71 +4.95%
33 21.01.2025 14:45 buy 0.022533 67045 +6827 +11.34%
34 22.01.2025 15:45 sell 0.025677 1720 +208 +13.73%
35 25.01.2025 00:30 buy 0.022092 77769 +10724 +16%
36 26.01.2025 04:15 sell 0.024677 1917 +197 +11.48%
37 27.01.2025 01:00 buy 0.024184 79196 +1427 +1.83%
38 27.01.2025 16:00 sell 0.023303 1844 -74 -3.84%
39 28.01.2025 20:30 buy 0.016383 112422 +33226 +41.95%
40 31.01.2025 13:45 sell 0.015499 1741 -103 -5.59%
41 01.02.2025 07:00 buy 0.015026 115729 +3307 +2.94%
42 03.02.2025 16:00 sell 0.01313 1518 -223 -12.79%
43 04.02.2025 05:15 buy 0.012236 123937 +8207 +7.09%
44 04.02.2025 14:30 sell 0.013177 1631 +113 +7.47%
45 05.02.2025 16:30 buy 0.012139 134265 +10329 +8.33%
46 07.02.2025 13:30 sell 0.011458 1537 -95 -5.8%
47 07.02.2025 17:15 buy 0.010578 145144 +10879 +8.1%
48 08.02.2025 02:15 sell 0.010195 1478 -59 -3.81%
49 13.02.2025 14:00 buy 0.009595 153912 +8768 +6.04%
50 13.02.2025 19:00 sell 0.010381 1596 +118 +7.98%
51 18.02.2025 06:00 buy 0.008659 184152 +30239 +19.65%
52 20.02.2025 11:30 sell 0.008439 1553 -44 -2.74%
53 24.02.2025 22:00 buy 0.007373 210355 +26204 +14.23%
54 25.02.2025 17:00 sell 0.008096 1701 +149 +9.59%
55 26.02.2025 18:15 buy 0.007931 214303 +3947 +1.88%
56 27.02.2025 01:15 sell 0.008587 1838 +137 +8.06%
57 28.02.2025 01:45 buy 0.007842 234192 +19890 +9.28%
58 28.02.2025 13:30 sell 0.008385 1962 +123 +6.71%
59 03.03.2025 03:00 buy 0.008716 224848 -9344 -3.99%
60 07.03.2025 05:00 sell 0.006403 1438 -523 -26.68%
61 08.03.2025 22:00 buy 0.006015 238874 +14025 +6.24%
62 12.03.2025 00:00 sell 0.006253 1492 +54 +3.75%
63 12.03.2025 03:30 buy 0.005972 249614 +10740 +4.5%
64 12.03.2025 12:45 sell 0.006395 1595 +103 +6.87%
65 12.03.2025 15:45 buy 0.005793 275002 +25389 +10.17%
66 14.03.2025 02:45 sell 0.006267 1722 +127 +7.97%
67 18.03.2025 12:00 buy 0.006154 279492 +4490 +1.63%
68 20.03.2025 15:15 sell 0.007151 1997 +275 +15.97%
69 20.03.2025 18:30 buy 0.006677 298735 +19243 +6.88%
70 26.03.2025 08:00 sell 0.007317 2184 +187 +9.37%
71 26.03.2025 14:00 buy 0.007031 310265 +11530 +3.86%
72 27.03.2025 02:45 sell 0.007255 2249 +65 +2.98%
73 27.03.2025 11:15 buy 0.006737 333453 +23188 +7.47%
74 27.03.2025 17:30 sell 0.007087 2361 +112 +4.99%
75 28.03.2025 17:15 buy 0.006215 379478 +46025 +13.8%
76 30.03.2025 07:45 sell 0.006091 2309 -52 -2.19%
77 31.03.2025 09:15 buy 0.005534 416838 +37360 +9.85%
78 02.04.2025 10:45 sell 0.005117 2131 -178 -7.72%
79 04.04.2025 11:30 buy 0.004539 468979 +52141 +12.51%
80 09.04.2025 17:45 sell 0.004305 2017 -114 -5.34%
81 13.04.2025 20:30 buy 0.00503 400580 -68399 -14.58%
82 14.04.2025 03:00 sell 0.005086 2035 +18 +0.91%
83 18.04.2025 15:15 buy 0.004735 429415 +28834 +7.2%
84 21.04.2025 03:00 sell 0.005115 2194 +159 +7.81%
85 27.04.2025 13:00 buy 0.009818 223270 -206145 -48.01%
86 27.04.2025 16:45 sell 0.011179 2493 +299 +13.63%
87 28.04.2025 13:45 buy 0.011829 210580 -12690 -5.68%
88 28.04.2025 20:00 sell 0.01222 2571 +77 +3.1%
89 30.04.2025 13:45 buy 0.009945 258234 +47655 +22.63%
90 02.05.2025 15:15 sell 0.011696 3017 +447 +17.37%
91 06.05.2025 09:00 buy 0.011048 272834 +14600 +5.65%
92 06.05.2025 16:00 sell 0.0112 3053 +35 +1.17%
93 07.05.2025 15:15 buy 0.010494 290607 +17773 +6.51%
94 07.05.2025 23:15 sell 0.011237 3262 +210 +6.87%
95 09.05.2025 03:45 buy 0.013611 239441 -51167 -17.61%
96 09.05.2025 06:00 sell 0.015841 3789 +527 +16.15%
97 09.05.2025 16:45 buy 0.013931 271725 +32284 +13.48%
98 10.05.2025 08:15 sell 0.014371 3901 +112 +2.95%
99 11.05.2025 15:45 buy 0.013634 285840 +14116 +5.19%
100 12.05.2025 01:00 sell 0.014505 4142 +241 +6.18%
101 12.05.2025 18:30 buy 0.012816 322864 +37024 +12.95%
102 14.05.2025 15:45 sell 0.015374 4959 +817 +19.72%
103 15.05.2025 07:15 buy 0.013637 363261 +40397 +12.51%
104 15.05.2025 17:30 sell 0.01446 5248 +289 +5.82%
105 17.05.2025 02:00 buy 0.012191 430010 +66749 +18.37%
106 18.05.2025 16:00 sell 0.013374 5745 +498 +9.48%
107 20.05.2025 06:00 buy 0.012487 459635 +29625 +6.89%
108 21.05.2025 16:00 sell 0.013566 6229 +484 +8.42%
109 21.05.2025 18:15 buy 0.01291 482025 +22390 +4.87%
110 22.05.2025 07:00 sell 0.014613 7037 +808 +12.97%
111 23.05.2025 11:45 buy 0.013453 522541 +40516 +8.41%
112 26.05.2025 00:45 sell 0.013112 6845 -192 -2.73%
113 29.05.2025 14:15 buy 0.011733 582789 +60248 +11.53%
114 03.06.2025 00:30 sell 0.011133 6482 -363 -5.3%
115 05.06.2025 20:00 buy 0.009225 701921 +119132 +20.44%
116 07.06.2025 02:45 sell 0.01022 7166 +685 +10.56%
117 13.06.2025 00:00 buy 0.009575 747707 +45786 +6.52%
118 16.06.2025 06:45 sell 0.010168 7595 +429 +5.98%
119 17.06.2025 17:00 buy 0.009174 827064 +79357 +10.61%
120 19.06.2025 01:30 sell 0.009544 7886 +291 +3.83%
121 20.06.2025 17:15 buy 0.008844 890742 +63678 +7.7%
122 22.06.2025 23:15 sell 0.008392 7468 -418 -5.3%
123 30.06.2025 10:15 buy 0.013789 541023 -349719 -39.26%
124 01.07.2025 00:45 sell 0.015197 8214 +746 +9.99%
125 01.07.2025 05:15 buy 0.014132 580632 +39609 +7.32%
126 02.07.2025 05:45 sell 0.016294 9451 +1238 +15.07%
127 03.07.2025 15:45 buy 0.015225 620158 +39526 +6.81%
128 03.07.2025 21:45 sell 0.016136 9997 +546 +5.77%
129 07.07.2025 14:00 buy 0.014358 695561 +75403 +12.16%
130 08.07.2025 09:00 sell 0.015424 10718 +721 +7.21%
131 10.07.2025 19:45 buy 0.018367 582941 -112619 -16.19%
132 11.07.2025 02:30 sell 0.021274 12389 +1672 +15.6%
133 11.07.2025 15:45 buy 0.020712 597562 +14621 +2.51%
134 11.07.2025 17:15 sell 0.023471 14011 +1622 +13.09%
135 12.07.2025 12:15 buy 0.022182 631023 +33460 +5.6%
136 12.07.2025 19:30 sell 0.023135 14584 +573 +4.09%
137 17.07.2025 03:30 buy 0.029307 497135 -133888 -21.22%
138 17.07.2025 21:30 sell 0.03214 15962 +1378 +9.45%
139 18.07.2025 08:30 buy 0.029216 545796 +48661 +9.79%
140 19.07.2025 11:00 sell 0.033222 18114 +2152 +13.48%
141 19.07.2025 14:45 buy 0.030059 602022 +56226 +10.3%
142 21.07.2025 04:00 sell 0.032476 19532 +1417 +7.82%
143 21.07.2025 16:15 buy 0.035788 545216 -56806 -9.44%
144 22.07.2025 00:15 sell 0.038449 20942 +1410 +7.22%
145 23.07.2025 13:15 buy 0.041732 501320 -43896 -8.05%
146 23.07.2025 23:00 sell 0.043336 21703 +761 +3.64%
147 24.07.2025 06:30 buy 0.038376 564983 +63663 +12.7%
148 24.07.2025 15:00 sell 0.041298 23309 +1606 +7.4%
149 25.07.2025 14:30 buy 0.035816 650157 +85174 +15.08%
150 25.07.2025 20:30 sell 0.038353 24911 +1601 +6.87%
151 26.07.2025 15:30 buy 0.042147 590448 -59709 -9.18%
152 27.07.2025 14:00 sell 0.043515 25668 +757 +3.04%
153 29.07.2025 14:00 buy 0.038163 671907 +81459 +13.8%
154 30.07.2025 06:15 sell 0.039088 26237 +570 +2.22%
155 30.07.2025 11:45 buy 0.036137 725323 +53416 +7.95%
156 31.07.2025 03:45 sell 0.037222 26971 +734 +2.8%
157 31.07.2025 13:00 buy 0.037086 726528 +1205 +0.17%
158 02.08.2025 00:15 sell 0.035462 25738 -1233 -4.57%
159 02.08.2025 17:45 buy 0.03164 812662 +86134 +11.86%
160 03.08.2025 23:00 sell 0.036191 29382 +3643 +14.16%
161 05.08.2025 14:30 buy 0.033482 876658 +63996 +7.87%
162 06.08.2025 17:00 sell 0.03409 29855 +474 +1.61%
163 11.08.2025 12:30 buy 0.03772 790709 -85949 -9.8%
164 12.08.2025 13:15 sell 0.036494 28827 -1028 -3.44%
165 13.08.2025 01:30 buy 0.035975 800513 +9804 +1.24%
166 13.08.2025 03:30 sell 0.038301 30630 +1803 +6.25%
167 15.08.2025 15:00 buy 0.032189 950609 +150096 +18.75%
168 20.08.2025 17:30 sell 0.03124 29667 -962 -3.14%
169 22.08.2025 12:15 buy 0.029077 1019282 +68673 +7.22%
170 22.08.2025 14:30 sell 0.032253 32842 +3175 +10.7%
171 24.08.2025 10:15 buy 0.034157 960540 -58741 -5.76%
172 24.08.2025 18:15 sell 0.035613 34174 +1331 +4.05%
173 25.08.2025 06:00 buy 0.032406 1053488 +92948 +9.68%
174 01.09.2025 09:00 sell 0.029396 30937 -3236 -9.47%
175 01.09.2025 20:30 buy 0.0278 1111742 +58254 +5.53%
176 02.09.2025 21:00 sell 0.030834 34245 +3308 +10.69%
177 15.09.2025 08:45 buy 0.03285 1041429 -70313 -6.32%
178 17.09.2025 21:30 sell 0.035113 36531 +2286 +6.68%
179 22.09.2025 00:30 buy 0.032409 1126063 +84635 +8.13%
180 26.09.2025 17:15 sell 0.028385 31931 -4600 -12.59%
181 30.09.2025 00:15 buy 0.027847 1145524 +19461 +1.73%
182 01.10.2025 08:30 sell 0.029173 33385 +1454 +4.55%
183 07.10.2025 14:45 buy 0.031045 1074298 -71226 -6.22%
184 08.10.2025 08:30 sell 0.031467 33771 +386 +1.16%
185 10.10.2025 20:45 buy 0.025439 1326206 +251908 +23.45%
186 12.10.2025 15:00 sell 0.024303 32199 -1573 -4.66%
187 14.10.2025 06:30 buy 0.023967 1342110 +15904 +1.2%
188 14.10.2025 18:00 sell 0.025243 33845 +1646 +5.11%
189 17.10.2025 06:45 buy 0.021162 1597730 +255620 +19.05%
190 19.10.2025 11:00 sell 0.022537 35972 +2127 +6.28%
191 21.10.2025 04:30 buy 0.021436 1676435 +78705 +4.93%
192 21.10.2025 14:45 sell 0.022825 38226 +2254 +6.27%
193 22.10.2025 21:00 buy 0.019624 1945992 +269557 +16.08%
194 26.10.2025 12:00 sell 0.022198 43154 +4928 +12.89%
195 30.10.2025 19:15 buy 0.018009 2393846 +447854 +23.01%
196 31.10.2025 01:00 sell 0.019081 45631 +2477 +5.74%
197 03.11.2025 15:45 buy 0.015291 2981209 +587363 +24.54%
198 05.11.2025 14:15 sell 0.015106 44989 -642 -1.41%
199 06.11.2025 15:30 buy 0.01453 3093195 +111986 +3.76%
200 07.11.2025 16:30 sell 0.015167 46868 +1878 +4.18%
201 08.11.2025 06:00 buy 0.015137 3093130 -65.15 +-0%
202 09.11.2025 14:15 sell 0.015189 46935 +67 +0.14%
203 12.11.2025 15:45 buy 0.014684 3193110 +99981 +3.23%
204 15.11.2025 04:45 sell 0.013299 42423 -4512 -9.61%
205 20.11.2025 16:00 buy 0.011924 3554200 +361090 +11.31%
206 24.11.2025 20:15 sell 0.011178 39689 -2734 -6.44%
207 28.11.2025 02:15 buy 0.010978 3611717 +57517 +1.62%
208 28.11.2025 09:00 sell 0.01157 41746 +2057 +5.18%
209 01.12.2025 00:00 buy 0.010292 4052083 +440365 +12.19%
210 02.12.2025 13:15 sell 0.010199 41286 -460 -1.1%
211 07.12.2025 14:45 buy 0.010851 3800994 -251089 -6.2%
212 09.12.2025 16:00 sell 0.01245 47275 +5989 +14.51%
213 10.12.2025 22:00 buy 0.011838 3989506 +188512 +4.96%
214 11.12.2025 21:15 sell 0.011508 45865 -1410 -2.98%
215 12.12.2025 15:45 buy 0.01076 4258314 +268808 +6.74%
216 13.12.2025 19:30 sell 0.011642 49526 +3660 +7.98%
217 15.12.2025 15:15 buy 0.010096 4900574 +642260 +15.08%
218 17.12.2025 15:00 sell 0.010581 51801 +2275 +4.59%
219 18.12.2025 17:15 buy 0.008786 5889974 +989401 +20.19%
220 19.12.2025 08:00 sell 0.009213 54210 +2409 +4.65%
221 21.12.2025 13:45 buy 0.00879 6161076 +271102 +4.6%
222 24.12.2025 16:45 sell 0.009165 56410 +2200 +4.06%
223 29.12.2025 12:00 buy 0.009043 6231714 +70638 +1.15%
224 02.01.2026 11:00 sell 0.010182 63388 +6978 +12.37%
225 03.01.2026 07:15 buy 0.010474 6045873 -185841 -2.98%
226 03.01.2026 23:30 sell 0.011406 68890 +5502 +8.68%
227 06.01.2026 16:30 buy 0.012527 5493843 -552029 -9.13%
228 06.01.2026 23:00 sell 0.013151 72177 +3287 +4.77%
229 10.01.2026 04:00 buy 0.011784 6118899 +625056 +11.38%
230 13.01.2026 22:15 sell 0.013433 82113 +9936 +13.77%
231 18.01.2026 23:45 buy 0.010704 7663571 +1544672 +25.24%
232 21.01.2026 21:30 sell 0.010173 77884 -4229 -5.15%
233 25.01.2026 19:15 buy 0.009077 8571737 +908167 +11.85%
234 28.01.2026 06:00 sell 0.010406 89108 +11225 +14.41%
235 31.01.2026 14:15 buy 0.007913 11249740 +2678003 +31.24%
236 06.02.2026 05:45 sell 0.006344 71297 -17811 -19.99%
237 09.02.2026 10:30 buy 0.006191 11504714 +254974 +2.27%
238 09.02.2026 18:45 sell 0.006461 74258 +2961 +4.15%
239 15.02.2026 13:30 buy 0.00718 10331945 -1172769 -10.19%
240 23.02.2026 10:15 sell 0.006565 67761 -6496 -8.75%
241 28.02.2026 06:15 buy 0.006515 10390427 +58481 +0.57%
242 28.02.2026 13:45 sell 0.006588 68384 +622 +0.92%
243 18.03.2026 12:45 buy 0.0075 9108706 -1281721 -12.34%
244 23.03.2026 13:45 sell 0.007116 64753 -3631 -5.31%
245 29.04.2026 12:00 buy 0.009875 6550682 -2558024 -28.08%
246 30.04.2026 17:00 sell 0.010118 66214 +1461 +2.26%
247 15.05.2026 13:30 buy 0.008665 7633849 +1083168 +16.54%
248 20.05.2026 14:45 sell 0.00921 70237 +4024 +6.08%
249 23.05.2026 00:00 buy 0.00873 8037481 +403631 +5.29%
250 03.06.2026 07:15 sell 0.007175 57611 -12626 -17.98%
251 06.06.2026 04:30 buy 0.005877 9793031 +1755550 +21.84%
252 06.06.2026 08:45 sell 0.006404 62652 +5041 +8.75%
253 09.06.2026 00:45 buy 0.006557 9545403 -247629 -2.53%
254 15.06.2026 13:00 sell 0.00719 68563 +5911 +9.43%

:

USDT: 68563 (+67562.82 USD, +6756.28%)

: 11271217 (+11242069.050943 Coins, +38568.51%)