KAVAUSDT · 19 601

: 2026-07-15 05:21:36

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 0.612 1632
2 06.07.2024 16:30 sell 0.3907 637 -363 -36.29%
3 08.07.2024 01:30 buy 0.3566 1785 +152.5 +9.34%
4 17.07.2024 00:30 sell 0.4281 763 +126 +19.81%
5 01.08.2024 15:00 buy 0.3755 2031 +246.0 +13.78%
6 24.08.2024 10:30 sell 0.374 759 -5 -0.6%
7 27.08.2024 22:00 buy 0.3123 2427 +396.4 +19.52%
8 18.09.2024 03:30 sell 0.3153 765 +6 +0.76%
9 01.10.2024 15:00 buy 0.3443 2218 -208.9 -8.61%
10 11.10.2024 07:00 sell 0.3444 763 -1 -0.17%
11 15.10.2024 20:30 buy 0.3689 2067 -151.5 -6.83%
12 20.10.2024 02:15 sell 0.3853 796 +32 +4.24%
13 25.10.2024 23:15 buy 0.3175 2503 +436.3 +21.11%
14 29.10.2024 02:15 sell 0.3361 840 +45 +5.65%
15 14.11.2024 14:45 buy 0.3801 2209 -294.2 -11.75%
16 17.11.2024 11:15 sell 0.4619 1019 +179 +21.28%
17 20.11.2024 17:45 buy 0.4356 2338 +128.7 +5.83%
18 24.11.2024 06:30 sell 0.5673 1325 +306 +29.97%
19 24.11.2024 12:30 buy 0.4853 2727 +389.5 +16.66%
20 03.12.2024 06:30 sell 0.7004 1908 +583 +44.03%
21 09.12.2024 21:00 buy 0.5519 3454 +726.9 +26.65%
22 12.12.2024 03:15 sell 0.6023 2078 +170 +8.91%
23 19.12.2024 17:45 buy 0.4315 4812 +1358 +39.3%
24 21.12.2024 05:45 sell 0.4611 2216 +138 +6.65%
25 26.12.2024 08:15 buy 0.4466 4958 +146.3 +3.04%
26 28.12.2024 14:00 sell 0.476 2358 +141 +6.37%
27 07.01.2025 15:30 buy 0.5106 4613 -345.2 -6.96%
28 15.01.2025 13:45 sell 0.4829 2225 -132 -5.61%
29 19.01.2025 09:15 buy 0.4536 4901 +288.1 +6.25%
30 20.01.2025 06:45 sell 0.4698 2300 +75 +3.36%
31 27.01.2025 01:00 buy 0.4307 5335 +434.2 +8.86%
32 31.01.2025 13:00 sell 0.4444 2369 +68 +2.97%
33 04.02.2025 05:15 buy 0.4859 4870 -465.4 -8.72%
34 05.02.2025 00:45 sell 0.5008 2436 +68 +2.86%
35 05.02.2025 17:30 buy 0.4566 5330 +460.7 +9.46%
36 07.02.2025 13:30 sell 0.4799 2556 +119 +4.89%
37 21.02.2025 19:45 buy 0.4228 6038 +707.8 +13.28%
38 23.02.2025 07:30 sell 0.4453 2686 +131 +5.11%
39 24.02.2025 15:30 buy 0.4083 6572 +534.0 +8.84%
40 27.02.2025 04:30 sell 0.4256 2794 +108 +4.03%
41 27.02.2025 14:45 buy 0.4151 6725 +152.8 +2.32%
42 02.03.2025 16:30 sell 0.4498 3022 +228 +8.14%
43 03.03.2025 20:30 buy 0.4047 7460 +734.5 +10.92%
44 06.03.2025 06:45 sell 0.4627 3448 +426 +14.1%
45 06.03.2025 18:00 buy 0.4352 7915 +455.5 +6.11%
46 14.03.2025 02:45 sell 0.4715 3728 +280 +8.12%
47 02.04.2025 02:15 buy 0.356 10462 +2547 +32.18%
48 07.04.2025 14:00 sell 0.4331 4527 +798 +21.41%
49 08.04.2025 16:00 buy 0.402 11249 +786.8 +7.52%
50 25.04.2025 07:45 sell 0.4633 5206 +680 +15.02%
51 06.05.2025 02:30 buy 0.4141 12560 +1311 +11.66%
52 10.05.2025 22:45 sell 0.4991 6263 +1056 +20.29%
53 23.05.2025 12:00 buy 0.4151 15072 +2512 +20%
54 28.05.2025 05:45 sell 0.4382 6598 +335 +5.35%
55 30.05.2025 00:45 buy 0.3987 16532 +1460 +9.69%
56 09.06.2025 11:15 sell 0.4561 7533 +935 +14.17%
57 15.08.2025 15:30 buy 0.348 21624 +5092 +30.8%
58 22.08.2025 15:00 sell 0.3792 8192 +659 +8.75%
59 10.10.2025 21:15 buy 0.0936 87429 +65806 +304.32%
60 11.10.2025 09:15 sell 0.1962 17137 +8945 +109.2%
61 17.10.2025 07:30 buy 0.1462 117095 +29666 +33.93%
62 02.11.2025 17:00 sell 0.145 16962 -175 -1.02%
63 03.11.2025 04:00 buy 0.1268 133635 +16539 +14.12%
64 09.11.2025 01:15 sell 0.1578 21067 +4105 +24.2%
65 12.11.2025 17:00 buy 0.1398 150540 +16905 +12.65%
66 13.11.2025 18:00 sell 0.1737 26123 +5056 +24%

:

USDT: 26123 (+25122.57 USD, +2512.26%)

: 587288 (+585655.739817 Coins, +35878.01%)