KAVAUSDT · 19 818

: 2026-04-11 05:29:07

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 0.612 1632
2 06.07.2024 16:30 sell 0.3907 637 -363 -36.29%
3 08.07.2024 01:30 buy 0.3566 1785 +152.5 +9.34%
4 17.07.2024 00:30 sell 0.4281 763 +126 +19.81%
5 01.08.2024 15:45 buy 0.3736 2041 +256.3 +14.36%
6 24.08.2024 10:30 sell 0.374 763 -1 -0.09%
7 27.08.2024 22:00 buy 0.3123 2440 +398.4 +19.52%
8 18.09.2024 03:30 sell 0.3153 768 +6 +0.76%
9 01.10.2024 14:45 buy 0.3504 2191 -248.8 -10.2%
10 11.10.2024 07:00 sell 0.3444 754 -15 -1.91%
11 15.10.2024 20:30 buy 0.3689 2041 -149.6 -6.83%
12 20.10.2024 02:15 sell 0.3853 786 +32 +4.24%
13 25.10.2024 23:15 buy 0.3175 2472 +430.9 +21.11%
14 27.10.2024 09:45 sell 0.3315 819 +33 +4.2%
15 14.11.2024 14:45 buy 0.3801 2152 -320.4 -12.96%
16 17.11.2024 11:15 sell 0.4619 993 +174 +21.28%
17 20.11.2024 17:45 buy 0.4356 2277 +125.4 +5.83%
18 24.11.2024 06:30 sell 0.5673 1290 +298 +29.97%
19 24.11.2024 12:30 buy 0.4853 2657 +379.4 +16.66%
20 03.12.2024 05:15 sell 0.6584 1747 +457 +35.4%
21 09.12.2024 21:00 buy 0.5519 3163 +506.3 +19.06%
22 12.12.2024 03:15 sell 0.6023 1903 +156 +8.91%
23 19.12.2024 17:45 buy 0.4315 4406 +1243 +39.3%
24 21.12.2024 05:45 sell 0.4611 2030 +126 +6.65%
25 26.12.2024 08:15 buy 0.4466 4540 +134.0 +3.04%
26 28.12.2024 14:00 sell 0.476 2159 +129 +6.37%
27 07.01.2025 15:15 buy 0.5199 4148 -391.7 -8.63%
28 15.01.2025 13:45 sell 0.4829 2001 -158 -7.3%
29 19.01.2025 09:15 buy 0.4536 4407 +259.1 +6.25%
30 20.01.2025 06:45 sell 0.4698 2068 +67 +3.36%
31 27.01.2025 01:00 buy 0.4307 4798 +390.5 +8.86%
32 31.01.2025 13:00 sell 0.4444 2130 +62 +2.97%
33 04.02.2025 05:00 buy 0.4908 4336 -462.3 -9.63%
34 05.02.2025 00:45 sell 0.5008 2169 +39 +1.83%
35 05.02.2025 17:30 buy 0.4566 4746 +410.2 +9.46%
36 07.02.2025 13:30 sell 0.4799 2275 +106 +4.89%
37 21.02.2025 19:45 buy 0.4228 5376 +630.2 +13.28%
38 23.02.2025 07:30 sell 0.4453 2391 +116 +5.11%
39 24.02.2025 15:30 buy 0.4083 5851 +475.4 +8.84%
40 27.02.2025 04:30 sell 0.4256 2488 +96 +4.03%
41 27.02.2025 14:45 buy 0.4151 5987 +136.0 +2.32%
42 02.03.2025 16:30 sell 0.4498 2690 +203 +8.14%
43 03.03.2025 20:30 buy 0.4047 6641 +653.9 +10.92%
44 14.03.2025 02:45 sell 0.4715 3128 +438 +16.27%
45 02.04.2025 02:15 buy 0.356 8778 +2137 +32.18%
46 07.04.2025 14:00 sell 0.4331 3798 +670 +21.41%
47 08.04.2025 16:00 buy 0.402 9439 +660.2 +7.52%
48 25.04.2025 07:45 sell 0.4633 4369 +570 +15.02%
49 06.05.2025 02:30 buy 0.4141 10539 +1100 +11.66%
50 10.05.2025 22:45 sell 0.4991 5255 +886 +20.29%
51 23.05.2025 12:00 buy 0.4151 12646 +2107 +20%
52 28.05.2025 05:45 sell 0.4382 5536 +281 +5.35%
53 30.05.2025 00:45 buy 0.3987 13871 +1225 +9.69%
54 09.06.2025 11:15 sell 0.4561 6320 +784 +14.17%
55 11.08.2025 13:00 buy 0.3695 17088 +3217 +23.19%
56 22.08.2025 15:00 sell 0.3792 6473 +153 +2.42%
57 10.10.2025 21:15 buy 0.0936 69091 +52002 +304.32%
58 11.10.2025 09:15 sell 0.1962 13542 +7069 +109.2%
59 17.10.2025 07:30 buy 0.1462 92534 +23443 +33.93%
60 02.11.2025 17:00 sell 0.145 13404 -138 -1.02%
61 03.11.2025 04:00 buy 0.1268 105604 +13070 +14.12%
62 09.11.2025 01:15 sell 0.1578 16648 +3244 +24.2%
63 12.11.2025 17:00 buy 0.1398 118963 +13359 +12.65%
64 13.11.2025 18:00 sell 0.1737 20643 +3996 +24%

:

USDT: 20643 (+19643.21 USD, +1964.32%)

: 395010 (+393377.403828 Coins, +24098.8%)