KAVAUSDT · 23 975

: 2026-07-15 05:21:29

# Δ Δ % USDT Δ Δ %
1 06.06.2020 04:30 buy 1.0104 988.7
2 06.06.2020 09:15 sell 1.0775 1064 +64 +6.43%
3 07.06.2020 13:45 buy 0.9958 1068 +78.98 +7.99%
4 09.06.2020 13:30 sell 1.1446 1221 +157 +14.71%
5 11.06.2020 16:30 buy 0.962 1268 +200.1 +18.74%
6 18.06.2020 07:15 sell 0.9658 1223 +2 +0.19%
7 20.06.2020 10:45 buy 1.0413 1174 -94.27 -7.44%
8 22.06.2020 09:00 sell 1.0705 1255 +32 +2.6%
9 13.07.2020 23:00 buy 1.6498 760.0 -413.6 -35.24%
10 14.07.2020 12:30 sell 1.8593 1412 +157 +12.47%
11 15.07.2020 19:45 buy 1.914 736.8 -23.19 -3.05%
12 19.07.2020 05:30 sell 2.5871 1904 +493 +34.9%
13 20.07.2020 13:45 buy 2.7971 680.1 -56.68 -7.69%
14 21.07.2020 09:15 sell 2.852 1938 +33 +1.76%
15 22.07.2020 12:45 buy 2.8736 673.6 -6.46 -0.95%
16 23.07.2020 05:00 sell 3.0679 2065 +127 +6.55%
17 23.07.2020 16:15 buy 2.7928 738.5 +64.87 +9.63%
18 27.07.2020 00:30 sell 2.4001 1771 -294 -14.23%
19 27.07.2020 03:00 buy 2.1372 827.7 +89.19 +12.08%
20 28.07.2020 07:45 sell 2.6517 2193 +422 +23.83%
21 29.07.2020 15:15 buy 2.5009 875.8 +48.15 +5.82%
22 03.08.2020 00:15 sell 2.3954 2096 -97 -4.41%
23 07.08.2020 17:30 buy 3.3614 622.9 -252.9 -28.88%
24 08.08.2020 07:45 sell 3.8295 2383 +287 +13.7%
25 09.08.2020 00:15 buy 4.0748 584.2 -38.67 -6.21%
26 09.08.2020 22:30 sell 4.4696 2609 +226 +9.47%
27 10.08.2020 10:15 buy 4.33 601.9 +17.63 +3.02%
28 15.08.2020 13:45 sell 4.5298 2724 +115 +4.4%
29 15.08.2020 21:30 buy 4.5014 604.4 +2.59 +0.43%
30 16.08.2020 04:30 sell 4.8691 2940 +217 +7.95%
31 17.08.2020 13:15 buy 4.9667 591.4 -13.06 -2.16%
32 20.08.2020 08:30 sell 4.5198 2670 -270 -9.18%
33 21.08.2020 00:00 buy 4.4993 592.9 +1.51 +0.25%
34 26.08.2020 16:30 sell 4.2286 2505 -166 -6.2%
35 27.08.2020 05:30 buy 3.928 637.0 +44.10 +7.44%
36 30.08.2020 12:30 sell 4.2995 2736 +231 +9.24%
37 31.08.2020 01:00 buy 4.2503 643.1 +6.09 +0.96%
38 06.09.2020 12:45 sell 2.4609 1581 -1155 -42.22%
39 07.09.2020 06:00 buy 2.2857 691.0 +47.91 +7.45%
40 08.09.2020 07:00 sell 2.5789 1780 +199 +12.6%
41 13.09.2020 10:15 buy 2.7901 637.4 -53.58 -7.75%
42 18.09.2020 09:30 sell 2.47 1573 -207 -11.65%
43 18.09.2020 18:00 buy 2.315 678.7 +41.32 +6.48%
44 18.09.2020 22:45 sell 2.5591 1735 +162 +10.32%
45 19.09.2020 18:00 buy 2.48 699.0 +20.25 +2.98%
46 28.09.2020 14:45 sell 2.3102 1613 -122 -7.03%
47 29.09.2020 00:00 buy 2.1817 738.6 +39.69 +5.68%
48 01.10.2020 01:30 sell 2.3576 1740 +127 +7.85%
49 01.10.2020 16:00 buy 2.2308 779.1 +40.42 +5.47%
50 05.10.2020 01:15 sell 2.1203 1650 -89 -5.14%
51 06.10.2020 11:00 buy 1.9718 836.1 +57.00 +7.32%
52 08.10.2020 14:30 sell 1.9718 1647 -3 -0.2%
53 11.10.2020 00:45 buy 2.1985 748.4 -87.71 -10.49%
54 11.10.2020 10:45 sell 2.3978 1793 +146 +8.85%
55 12.10.2020 23:30 buy 2.3756 753.8 +5.48 +0.73%
56 22.10.2020 05:15 sell 1.975 1487 -305 -17.03%
57 23.10.2020 16:15 buy 1.8976 783.0 +29.18 +3.87%
58 02.11.2020 06:45 sell 1.5852 1240 -247 -16.63%
59 03.11.2020 03:45 buy 1.4526 852.8 +69.77 +8.91%
60 07.11.2020 11:15 sell 1.72 1465 +225 +18.17%
61 07.11.2020 18:45 buy 1.4001 1046 +192.8 +22.6%
62 16.11.2020 03:30 sell 1.5764 1647 +181 +12.37%
63 18.11.2020 11:30 buy 1.6889 973.9 -71.60 -6.85%
64 21.11.2020 08:00 sell 1.9 1849 +202 +12.27%
65 22.11.2020 07:00 buy 1.8138 1018 +44.25 +4.54%
66 01.12.2020 07:45 sell 1.7799 1810 -38 -2.07%
67 01.12.2020 12:45 buy 1.6073 1125 +107.1 +10.52%
68 03.12.2020 23:00 sell 1.8037 2028 +217 +11.99%
69 04.12.2020 11:45 buy 1.636 1238 +112.9 +10.03%
70 13.12.2020 07:45 sell 1.5655 1936 -91 -4.5%
71 21.12.2020 10:15 buy 1.4831 1304 +66.18 +5.34%
72 04.01.2021 05:00 sell 1.5013 1956 +20 +1.02%
73 04.01.2021 09:30 buy 1.3394 1459 +154.7 +11.86%
74 06.01.2021 08:45 sell 1.717 2503 +546 +27.94%
75 07.01.2021 19:00 buy 1.6601 1506 +46.99 +3.22%
76 10.01.2021 07:45 sell 2.002 3012 +509 +20.35%
77 10.01.2021 11:30 buy 1.7572 1712 +206.4 +13.7%
78 15.01.2021 07:45 sell 1.939 3317 +305 +10.13%
79 16.01.2021 21:30 buy 2.0416 1623 -89.31 -5.22%
80 19.01.2021 17:00 sell 2.3556 3820 +503 +15.15%
81 20.01.2021 11:15 buy 2.1808 1750 +126.6 +7.8%
82 22.01.2021 18:15 sell 2.1937 3835 +15 +0.39%
83 23.01.2021 11:15 buy 2.136 1793 +43.67 +2.5%
84 24.01.2021 11:30 sell 2.4624 4412 +577 +15.05%
85 25.01.2021 09:45 buy 2.3766 1854 +61.03 +3.4%
86 28.01.2021 03:30 sell 2.1917 4060 -351 -7.96%
87 29.01.2021 04:00 buy 2.2093 1836 -18.45 -0.99%
88 08.02.2021 02:00 sell 3.4948 6410 +2350 +57.87%
89 09.02.2021 00:15 buy 3.3853 1892 +55.60 +3.03%
90 09.02.2021 11:00 sell 3.7177 7025 +615 +9.6%
91 10.02.2021 12:30 buy 3.6952 1899 +7.71 +0.41%
92 11.02.2021 00:30 sell 4.1714 7915 +889 +12.66%
93 13.02.2021 07:45 buy 5.0297 1572 -327.3 -17.23%
94 15.02.2021 11:15 sell 4.9875 7833 -82 -1.04%
95 15.02.2021 21:45 buy 4.5314 1727 +154.8 +9.85%
96 16.02.2021 10:30 sell 5.1108 8817 +984 +12.56%
97 16.02.2021 16:45 buy 4.5093 1953 +226.4 +13.11%
98 19.02.2021 08:30 sell 5.25 10244 +1428 +16.19%
99 19.02.2021 14:45 buy 4.9506 2067 +114.0 +5.84%
100 20.02.2021 11:15 sell 5.209 10757 +513 +5.01%
101 20.02.2021 15:30 buy 4.8298 2225 +157.8 +7.64%
102 24.02.2021 08:45 sell 3.7584 8354 -2403 -22.34%
103 24.02.2021 14:30 buy 3.4366 2429 +203.5 +9.15%
104 25.02.2021 07:45 sell 3.732 9054 +700 +8.38%
105 25.02.2021 23:00 buy 3.585 2523 +94.53 +3.89%
106 27.02.2021 06:00 sell 3.7271 9394 +340 +3.76%
107 27.02.2021 23:15 buy 3.53 2659 +135.6 +5.37%
108 01.03.2021 02:30 sell 3.4594 9188 -206 -2.2%
109 02.03.2021 16:30 buy 3.9158 2344 -314.6 -11.83%
110 03.03.2021 21:00 sell 4.7852 11206 +2018 +21.96%
111 04.03.2021 03:30 buy 4.4263 2529 +185.0 +7.89%
112 07.03.2021 11:30 sell 4.0459 10222 -983 -8.78%
113 08.03.2021 07:15 buy 3.9879 2561 +31.65 +1.25%
114 08.03.2021 14:15 sell 4.4674 11428 +1206 +11.8%
115 09.03.2021 07:30 buy 4.2375 2694 +133.5 +5.21%
116 11.03.2021 13:15 sell 4.6996 12649 +1221 +10.68%
117 12.03.2021 12:15 buy 5.7244 2207 -486.8 -18.07%
118 12.03.2021 15:45 sell 6.6516 14669 +2019 +15.97%
119 13.03.2021 10:30 buy 5.5709 2630 +423.0 +19.16%
120 13.03.2021 14:45 sell 6.0547 15911 +1242 +8.47%
121 14.03.2021 23:45 buy 5.4681 2907 +276.4 +10.51%
122 16.03.2021 09:30 sell 5.846 16976 +1066 +6.7%
123 17.03.2021 14:00 buy 6.227 2724 -183.3 -6.31%
124 19.03.2021 17:15 sell 6.274 17070 +94 +0.55%
125 20.03.2021 05:45 buy 6.0582 2815 +91.38 +3.36%
126 24.03.2021 07:30 sell 5.4187 15238 -1832 -10.73%
127 24.03.2021 19:15 buy 5.1 2985 +169.9 +6.04%
128 26.03.2021 15:45 sell 5.1365 15316 +78 +0.51%
129 27.03.2021 12:00 buy 5.0225 3046 +61.65 +2.07%
130 27.03.2021 17:15 sell 5.3969 16425 +1109 +7.24%
131 28.03.2021 06:30 buy 5.7068 2875 -171.2 -5.62%
132 29.03.2021 07:45 sell 5.9085 16972 +547 +3.33%
133 29.03.2021 15:15 buy 5.8122 2917 +41.80 +1.45%
134 30.03.2021 01:30 sell 6.1346 17877 +906 +5.34%
135 30.03.2021 10:45 buy 5.9839 2985 +67.49 +2.31%
136 30.03.2021 22:00 sell 6.4682 19285 +1408 +7.88%
137 31.03.2021 03:30 buy 6.1015 3158 +173.0 +5.8%
138 01.04.2021 09:30 sell 6.2707 19781 +495 +2.57%
139 03.04.2021 08:30 buy 6.6348 2978 -179.2 -5.68%
140 04.04.2021 14:30 sell 6.6411 19760 -21 -0.11%
141 05.04.2021 05:45 buy 6.4624 3055 +76.24 +2.56%
142 05.04.2021 08:30 sell 7.02 21422 +1662 +8.41%
143 05.04.2021 20:45 buy 7.0153 3051 -4.06 -0.13%
144 06.04.2021 05:00 sell 7.3191 22305 +883 +4.12%
145 06.04.2021 19:15 buy 7.3504 3031 -19.06 -0.62%
146 10.04.2021 11:45 sell 7.2951 22093 -212 -0.95%
147 10.04.2021 18:00 buy 6.943 3179 +147.4 +4.86%
148 11.04.2021 10:45 sell 7.0648 22435 +343 +1.55%
149 12.04.2021 09:15 buy 6.6844 3353 +174.2 +5.48%
150 15.04.2021 09:15 sell 6.7911 22748 +313 +1.39%
151 16.04.2021 09:30 buy 6.4563 3520 +166.8 +4.98%
152 17.04.2021 08:45 sell 6.802 23918 +1170 +5.14%
153 18.04.2021 00:15 buy 6.3838 3743 +223.1 +6.34%
154 20.04.2021 14:15 sell 5.5944 20918 -3000 -12.54%
155 21.04.2021 00:45 buy 5.0743 4118 +375.4 +10.03%
156 21.04.2021 09:00 sell 5.5225 22721 +1802 +8.62%
157 21.04.2021 18:30 buy 5.2352 4336 +217.3 +5.28%
158 22.04.2021 16:45 sell 5.1617 22357 -364 -1.6%
159 22.04.2021 19:00 buy 4.7905 4662 +326.6 +7.53%
160 23.04.2021 11:00 sell 4.7616 22178 -179 -0.8%
161 24.04.2021 10:00 buy 4.1916 5286 +623.4 +13.37%
162 26.04.2021 07:00 sell 4.8641 25684 +3507 +15.81%
163 26.04.2021 21:15 buy 4.603 5574 +288.7 +5.46%
164 27.04.2021 00:45 sell 5.0343 28035 +2350 +9.15%
165 27.04.2021 17:00 buy 5.0722 5522 -52.71 -0.95%
166 28.04.2021 01:30 sell 5.4427 30022 +1988 +7.09%
167 28.04.2021 03:45 buy 5.0852 5898 +376.4 +6.82%
168 30.04.2021 06:30 sell 5.2927 31185 +1163 +3.87%
169 01.05.2021 21:45 buy 5.65 5514 -384.0 -6.51%
170 03.05.2021 05:45 sell 5.9532 32793 +1608 +5.16%
171 04.05.2021 00:00 buy 6.1798 5301 -212.8 -3.86%
172 04.05.2021 06:30 sell 6.3533 33646 +853 +2.6%
173 04.05.2021 13:30 buy 5.9664 5634 +332.5 +6.27%
174 06.05.2021 08:30 sell 6.677 37578 +3932 +11.69%
175 06.05.2021 18:30 buy 6.067 6188 +554.0 +9.83%
176 07.05.2021 07:15 sell 6.5825 40690 +3111 +8.28%
177 07.05.2021 19:15 buy 6.5258 6229 +41.29 +0.67%
178 10.05.2021 08:30 sell 6.5985 41061 +371 +0.91%
179 10.05.2021 14:15 buy 6.29 6521 +292.4 +4.69%
180 11.05.2021 11:30 sell 6.2206 40526 -534 -1.3%
181 12.05.2021 10:30 buy 6.0776 6661 +140.1 +2.15%
182 15.05.2021 04:30 sell 5.8209 38737 -1789 -4.42%
183 15.05.2021 10:15 buy 5.4424 7111 +449.0 +6.74%
184 16.05.2021 11:15 sell 5.5607 39500 +763 +1.97%
185 16.05.2021 15:15 buy 5.252 7513 +402.9 +5.67%
186 18.05.2021 05:00 sell 4.8883 36691 -2809 -7.11%
187 18.05.2021 13:15 buy 4.7204 7765 +251.7 +3.35%
188 18.05.2021 23:45 sell 5.0392 39091 +2400 +6.54%
189 19.05.2021 04:15 buy 4.3601 8957 +1192 +15.34%
190 20.05.2021 07:15 sell 3.7607 33649 -5441 -13.92%
191 20.05.2021 16:30 buy 3.6503 9209 +252.4 +2.82%
192 24.05.2021 20:00 sell 3.2333 29746 -3904 -11.6%
193 25.05.2021 10:15 buy 2.97 10005 +796.4 +8.65%
194 25.05.2021 16:30 sell 3.2884 32869 +3123 +10.5%
195 27.05.2021 01:45 buy 3.4894 9410 -595.2 -5.95%
196 27.05.2021 13:15 sell 3.7944 35670 +2802 +8.52%
197 28.05.2021 05:30 buy 3.77 9452 +41.97 +0.45%
198 30.05.2021 11:45 sell 3.468 32747 -2923 -8.19%
199 31.05.2021 00:30 buy 3.2061 10204 +751.7 +7.95%
200 02.06.2021 11:15 sell 3.8999 39754 +7007 +21.4%
201 03.06.2021 00:30 buy 4.5502 8728 -1476 -14.46%
202 03.06.2021 04:00 sell 5.3544 46687 +6933 +17.44%
203 03.06.2021 19:00 buy 5.0407 9253 +524.6 +6.01%
204 10.06.2021 11:45 sell 4.2739 39506 -7181 -15.38%
205 10.06.2021 16:00 buy 3.9672 9948 +695.4 +7.52%
206 12.06.2021 13:15 sell 3.6366 36141 -3365 -8.52%
207 13.06.2021 14:45 buy 3.4895 10347 +398.6 +4.01%
208 13.06.2021 18:45 sell 3.7682 38950 +2809 +7.77%
209 16.06.2021 23:00 buy 4.0953 9501 -845.5 -8.17%
210 19.06.2021 10:15 sell 3.9602 37590 -1360 -3.49%
211 20.06.2021 00:15 buy 3.7771 9942 +440.7 +4.64%
212 23.06.2021 06:30 sell 3.443 34196 -3393 -9.03%
213 23.06.2021 18:00 buy 3.3433 10218 +276.0 +2.78%
214 24.06.2021 15:00 sell 3.5575 36314 +2118 +6.19%
215 25.06.2021 07:00 buy 3.4579 10491 +273.3 +2.67%
216 29.06.2021 12:00 sell 4.0446 42391 +6077 +16.73%
217 30.06.2021 09:45 buy 4.0081 10566 +74.38 +0.71%
218 03.07.2021 08:15 sell 4.2599 44964 +2573 +6.07%
219 04.07.2021 01:15 buy 4.162 10793 +226.9 +2.15%
220 04.07.2021 15:30 sell 4.5673 49244 +4280 +9.52%
221 05.07.2021 12:00 buy 4.3843 11221 +428.0 +3.97%
222 07.07.2021 16:45 sell 4.939 55363 +6119 +12.43%
223 08.07.2021 00:45 buy 4.6734 11835 +614.0 +5.47%
224 09.07.2021 05:30 sell 4.544 53723 -1641 -2.96%
225 10.07.2021 03:15 buy 4.2946 12497 +662.2 +5.6%
226 12.07.2021 03:45 sell 4.5844 57233 +3511 +6.53%
227 12.07.2021 11:45 buy 4.4132 12956 +458.8 +3.67%
228 16.07.2021 16:30 sell 4.0763 52758 -4475 -7.82%
229 16.07.2021 23:30 buy 3.7764 13957 +1001 +7.73%
230 18.07.2021 12:00 sell 4.0579 56578 +3819 +7.24%
231 19.07.2021 12:30 buy 3.6347 15550 +1594 +11.42%
232 22.07.2021 05:30 sell 3.9283 61026 +4448 +7.86%
233 23.07.2021 16:15 buy 4.1707 14617 -933.1 -6%
234 25.07.2021 22:30 sell 4.508 65829 +4804 +7.87%
235 26.07.2021 20:00 buy 5.0435 13039 -1578 -10.8%
236 27.07.2021 06:15 sell 5.3905 70218 +4389 +6.67%
237 29.07.2021 18:15 buy 5.2348 13400 +361.0 +2.77%
238 30.07.2021 21:15 sell 5.258 70388 +170 +0.24%
239 31.07.2021 17:45 buy 5.126 13718 +317.6 +2.37%
240 01.08.2021 09:45 sell 5.5999 76742 +6354 +9.03%
241 01.08.2021 16:15 buy 5.2883 14497 +779.3 +5.68%
242 04.08.2021 13:15 sell 6.131 88793 +12051 +15.7%
243 05.08.2021 01:15 buy 5.9351 14946 +448.6 +3.09%
244 09.08.2021 05:30 sell 5.8471 87301 -1491 -1.68%
245 09.08.2021 21:00 buy 5.8568 14891 -54.58 -0.37%
246 10.08.2021 08:30 sell 6.1658 91724 +4422 +5.07%
247 10.08.2021 16:15 buy 5.8541 15653 +761.5 +5.11%
248 11.08.2021 14:45 sell 6.4331 100594 +8870 +9.67%
249 11.08.2021 22:00 buy 6.1952 16221 +568.6 +3.63%
250 13.08.2021 07:00 sell 6.095 98769 -1825 -1.81%
251 13.08.2021 15:30 buy 5.954 16572 +350.9 +2.16%
252 15.08.2021 03:30 sell 6.2168 102923 +4153 +4.21%
253 16.08.2021 00:00 buy 6.4541 15931 -641.2 -3.87%
254 17.08.2021 02:30 sell 6.8208 108553 +5630 +5.47%
255 17.08.2021 14:15 buy 6.8201 15901 -30.21 -0.19%
256 19.08.2021 19:15 sell 6.5448 103963 -4590 -4.23%
257 21.08.2021 19:30 buy 7.4412 13957 -1943 -12.22%
258 22.08.2021 14:00 sell 8.6098 120049 +16086 +15.47%
259 22.08.2021 20:00 buy 8.173 14674 +716.5 +5.13%
260 23.08.2021 22:30 sell 8.4623 124050 +4001 +3.33%
261 24.08.2021 13:15 buy 8.1358 15232 +558.4 +3.81%
262 24.08.2021 23:00 sell 8.229 125220 +1170 +0.94%
263 25.08.2021 08:30 buy 7.77 16100 +867.6 +5.7%
264 27.08.2021 08:30 sell 7.792 125324 +104 +0.08%
265 29.08.2021 03:15 buy 8.066 15522 -578.0 -3.59%
266 29.08.2021 10:00 sell 8.47 131338 +6014 +4.8%
267 30.08.2021 00:15 buy 8.202 15997 +475.1 +3.06%
268 30.08.2021 09:00 sell 8.971 143365 +12027 +9.16%
269 30.08.2021 17:45 buy 8.395 17060 +1063 +6.65%
270 31.08.2021 12:15 sell 8.155 138988 -4377 -3.05%
271 31.08.2021 20:45 buy 7.58 18318 +1257 +7.37%
272 02.09.2021 08:15 sell 8.337 152562 +13575 +9.77%
273 02.09.2021 14:15 buy 8.08 18863 +544.8 +2.97%
274 09.09.2021 06:00 sell 6.52 122861 -29701 -19.47%
275 09.09.2021 12:30 buy 6.382 19232 +369.4 +1.96%
276 10.09.2021 00:45 sell 7.059 135623 +12761 +10.39%
277 10.09.2021 07:45 buy 6.555 20669 +1437 +7.47%
278 12.09.2021 13:15 sell 6.671 137747 +2124 +1.57%
279 12.09.2021 21:00 buy 6.429 21404 +735.2 +3.56%
280 17.09.2021 09:00 sell 6.516 139332 +1585 +1.15%
281 17.09.2021 18:00 buy 6.081 22890 +1485 +6.94%
282 22.09.2021 07:45 sell 5.479 125287 -14044 -10.08%
283 23.09.2021 10:30 buy 5.399 23182 +292.7 +1.28%
284 23.09.2021 18:30 sell 5.755 133282 +7994 +6.38%
285 24.09.2021 11:00 buy 5.47 24342 +1159 +5%
286 29.09.2021 10:45 sell 5.378 130778 -2504 -1.88%
287 29.09.2021 20:15 buy 5.003 26114 +1772 +7.28%
288 30.09.2021 18:45 sell 5.49 143221 +12443 +9.51%
289 02.10.2021 04:15 buy 5.688 25154 -959.4 -3.67%
290 02.10.2021 11:30 sell 5.983 150348 +7127 +4.98%
291 02.10.2021 23:15 buy 6.028 24917 -237.7 -0.94%
292 03.10.2021 19:15 sell 6.591 164062 +13714 +9.12%
293 04.10.2021 11:30 buy 6.122 26772 +1855 +7.45%
294 08.10.2021 11:00 sell 6.656 178016 +13954 +8.51%
295 09.10.2021 02:00 buy 6.399 27791 +1020 +3.81%
296 09.10.2021 15:45 sell 6.792 188571 +10555 +5.93%
297 10.10.2021 01:00 buy 6.562 28708 +916.6 +3.3%
298 20.10.2021 09:15 sell 5.691 163214 -25357 -13.45%
299 21.10.2021 15:15 buy 5.571 29268 +559.8 +1.95%
300 26.10.2021 02:15 sell 5.92 173092 +9878 +6.05%
301 27.10.2021 02:30 buy 5.84 29609 +341.6 +1.17%
302 30.10.2021 20:00 sell 5.877 173841 +748 +0.43%
303 01.11.2021 02:30 buy 5.741 30250 +640.8 +2.16%
304 01.11.2021 09:15 sell 6.035 182378 +8537 +4.91%
305 03.11.2021 03:15 buy 6.006 30336 +85.30 +0.28%
306 14.11.2021 19:45 sell 5.766 174740 -7638 -4.19%
307 16.11.2021 00:30 buy 5.481 31849 +1514 +4.99%
308 23.11.2021 14:45 sell 5.31 168950 -5790 -3.31%
309 24.11.2021 13:45 buy 5.242 32198 +348.7 +1.09%
310 01.12.2021 14:00 sell 5.134 165138 -3812 -2.26%
311 03.12.2021 16:00 buy 4.971 33187 +989.3 +3.07%
312 14.12.2021 12:30 sell 3.452 114447 -50691 -30.7%
313 15.12.2021 15:00 buy 3.246 35223 +2036 +6.13%
314 22.12.2021 04:45 sell 3.681 129525 +15078 +13.17%
315 28.12.2021 00:00 buy 4.097 31583 -3640 -10.33%
316 30.12.2021 08:00 sell 3.816 120400 -9125 -7.04%
317 02.01.2022 14:15 buy 4.275 28136 -3447 -10.92%
318 03.01.2022 02:30 sell 4.488 126146 +5746 +4.77%
319 04.01.2022 02:15 buy 4.312 29225 +1090 +3.87%
320 04.01.2022 12:30 sell 4.609 134566 +8419 +6.67%
321 05.01.2022 05:00 buy 4.782 28112 -1114 -3.81%
322 07.01.2022 10:30 sell 4.298 120704 -13862 -10.3%
323 08.01.2022 15:00 buy 4.411 27337 -774.9 -2.76%
324 08.01.2022 23:00 sell 4.775 130403 +9699 +8.04%
325 09.01.2022 14:45 buy 4.61 28259 +921.8 +3.37%
326 11.01.2022 04:00 sell 4.477 126388 -4015 -3.08%
327 13.01.2022 00:45 buy 4.908 25726 -2533 -8.96%
328 14.01.2022 06:00 sell 5.15 132355 +5967 +4.72%
329 15.01.2022 22:30 buy 5.299 24952 -773.3 -3.01%
330 17.01.2022 01:00 sell 5.675 141463 +9108 +6.88%
331 17.01.2022 13:15 buy 5.446 25950 +997.2 +4%
332 18.01.2022 06:30 sell 5.669 146961 +5498 +3.89%
333 18.01.2022 14:45 buy 5.384 27269 +1319 +5.08%
334 23.01.2022 23:15 sell 3.356 91422 -55539 -37.79%
335 24.01.2022 07:45 buy 2.972 30730 +3462 +12.69%
336 24.01.2022 20:45 sell 3.228 99098 +7676 +8.4%
337 25.01.2022 21:30 buy 3.122 31710 +979.9 +3.19%
338 27.01.2022 12:00 sell 3.275 103747 +4649 +4.69%
339 27.01.2022 20:30 buy 3.135 33060 +1350 +4.26%
340 31.01.2022 23:30 sell 3.277 108229 +4482 +4.32%
341 02.02.2022 21:45 buy 3.159 34226 +1166 +3.53%
342 04.02.2022 07:00 sell 3.445 117792 +9563 +8.84%
343 06.02.2022 15:30 buy 3.655 32195 -2031 -5.93%
344 07.02.2022 12:15 sell 3.884 124922 +7130 +6.05%
345 08.02.2022 08:00 buy 3.786 32963 +767.3 +2.38%
346 10.02.2022 09:00 sell 3.818 125726 +804 +0.64%
347 10.02.2022 14:00 buy 3.601 34879 +1917 +5.81%
348 15.02.2022 01:45 sell 3.419 119133 -6593 -5.24%
349 17.02.2022 18:15 buy 3.488 34121 -758.3 -2.17%
350 24.02.2022 15:45 sell 2.875 98000 -21133 -17.74%
351 27.02.2022 01:15 buy 3.047 32130 -1990 -5.83%
352 27.02.2022 12:45 sell 3.273 105058 +7058 +7.2%
353 27.02.2022 19:45 buy 3.024 34707 +2576 +8.02%
354 28.02.2022 22:30 sell 3.332 115527 +10469 +9.96%
355 03.03.2022 03:30 buy 3.407 33875 -831.9 -2.4%
356 03.03.2022 13:30 sell 3.599 121793 +6267 +5.42%
357 04.03.2022 00:45 buy 3.237 37588 +3713 +10.96%
358 07.03.2022 14:15 sell 3.197 120048 -1745 -1.43%
359 07.03.2022 19:30 buy 2.996 40029 +2442 +6.5%
360 08.03.2022 13:30 sell 3.242 129645 +9597 +7.99%
361 08.03.2022 20:30 buy 3.033 42702 +2673 +6.68%
362 09.03.2022 04:00 sell 3.19 136084 +6438 +4.97%
363 10.03.2022 04:15 buy 3.082 44110 +1408 +3.3%
364 18.03.2022 23:45 sell 3.404 150001 +13917 +10.23%
365 21.03.2022 02:30 buy 3.416 43867 -242.8 -0.55%
366 27.03.2022 01:45 sell 3.985 174637 +24636 +16.42%
367 28.03.2022 15:45 buy 4.477 38969 -4899 -11.17%
368 01.04.2022 19:15 sell 4.923 191650 +17013 +9.74%
369 02.04.2022 15:30 buy 4.449 43034 +4066 +10.43%
370 07.04.2022 11:45 sell 4.668 200682 +9032 +4.71%
371 08.04.2022 20:30 buy 4.744 42260 -774.1 -1.8%
372 14.04.2022 01:45 sell 4.268 180185 -20497 -10.21%
373 14.04.2022 15:30 buy 4.209 42767 +506.7 +1.2%
374 18.04.2022 23:15 sell 4.349 185806 +5621 +3.12%
375 20.04.2022 15:00 buy 4.292 43248 +481.3 +1.13%
376 25.04.2022 17:30 sell 5.339 230670 +44864 +24.15%
377 26.04.2022 12:45 buy 5.279 43652 +404.1 +0.93%
378 03.05.2022 10:00 sell 4.288 186993 -43677 -18.93%
379 03.05.2022 19:30 buy 4.024 46423 +2771 +6.35%
380 04.05.2022 19:00 sell 4.46 206840 +19846 +10.61%
381 05.05.2022 14:15 buy 4.268 48414 +1991 +4.29%
382 10.05.2022 06:30 sell 2.984 144324 -62515 -30.22%
383 10.05.2022 21:00 buy 2.717 53066 +4651 +9.61%
384 13.05.2022 03:00 sell 1.864 98816 -45508 -31.53%
385 13.05.2022 15:15 buy 1.809 54570 +1504 +2.83%
386 14.05.2022 22:45 sell 2.247 122496 +23680 +23.96%
387 15.05.2022 14:30 buy 2.218 55173 +603.0 +1.1%
388 15.05.2022 18:45 sell 2.499 137739 +15243 +12.44%
389 16.05.2022 06:30 buy 2.413 57025 +1852 +3.36%
390 19.05.2022 15:15 sell 2.489 141793 +4054 +2.94%
391 20.05.2022 16:00 buy 2.411 58752 +1727 +3.03%
392 21.05.2022 14:45 sell 2.838 166572 +24779 +17.48%
393 23.05.2022 02:00 buy 2.696 61723 +2971 +5.06%
394 04.06.2022 09:00 sell 2.555 157545 -9027 -5.42%
395 07.06.2022 00:30 buy 2.491 63182 +1459 +2.36%
396 07.06.2022 08:45 sell 2.563 161775 +4230 +2.68%
397 09.06.2022 19:45 buy 2.527 63954 +772.0 +1.22%
398 23.06.2022 11:30 sell 1.8 115003 -46772 -28.91%
399 29.06.2022 06:45 buy 1.879 61143 -2811 -4.4%
400 05.07.2022 16:15 sell 1.808 110436 -4567 -3.97%
401 13.07.2022 12:30 buy 1.535 71873 +10730 +17.55%
402 14.07.2022 18:15 sell 1.707 122565 +12129 +10.98%
403 20.07.2022 20:15 buy 1.794 68251 -3622 -5.04%
404 28.07.2022 16:15 sell 2.016 137457 +14892 +12.15%
405 29.07.2022 12:30 buy 1.846 74388 +6136 +8.99%
406 03.08.2022 16:15 sell 2.097 155835 +18378 +13.37%
407 10.08.2022 00:45 buy 2.133 72986 -1402 -1.88%
408 10.08.2022 12:45 sell 2.256 164491 +8657 +5.56%
409 15.08.2022 23:00 buy 2.218 74088 +1102 +1.51%
410 17.08.2022 06:15 sell 2.215 163941 -551 -0.33%
411 17.08.2022 13:45 buy 2.065 79311 +5223 +7.05%
412 18.08.2022 12:30 sell 2.109 167099 +3158 +1.93%
413 18.08.2022 23:30 buy 1.991 83843 +4533 +5.71%
414 31.08.2022 07:30 sell 1.788 149762 -17337 -10.38%
415 06.09.2022 17:30 buy 1.571 95234 +11390 +13.59%
416 08.09.2022 19:45 sell 1.663 158215 +8453 +5.64%
417 13.09.2022 13:15 buy 1.598 98909 +3676 +3.86%
418 27.09.2022 01:30 sell 1.535 151674 -6541 -4.13%
419 27.09.2022 17:45 buy 1.457 103996 +5087 +5.14%
420 27.09.2022 23:00 sell 1.5 155838 +4164 +2.75%
421 11.10.2022 00:00 buy 1.47 105906 +1910 +1.84%
422 20.10.2022 09:15 sell 1.405 148649 -7189 -4.61%
423 08.11.2022 04:00 buy 1.241 119662 +13756 +12.99%
424 10.11.2022 21:00 sell 1.061 126835 -21815 -14.68%
425 20.11.2022 20:15 buy 0.839 151022 +31360 +26.21%
426 01.12.2022 05:00 sell 0.892 134577 +7743 +6.1%
427 07.12.2022 10:15 buy 0.832 161590 +10567 +7%
428 12.12.2022 16:00 sell 0.876 141411 +6834 +5.08%
429 16.12.2022 22:30 buy 0.731 193255 +31666 +19.6%
430 20.12.2022 15:30 sell 0.743 143445 +2034 +1.44%
431 29.12.2022 20:30 buy 0.613 233771 +40516 +20.96%
432 03.01.2023 06:00 sell 0.579 135218 -8227 -5.74%
433 03.01.2023 21:00 buy 0.614 220005 -13766 -5.89%
434 04.01.2023 19:00 sell 0.629 138245 +3026 +2.24%
435 12.01.2023 10:00 buy 0.729 189446 -30558 -13.89%
436 14.01.2023 07:30 sell 0.871 164843 +26598 +19.24%
437 25.01.2023 01:15 buy 1.017 161925 -27521 -14.53%
438 25.01.2023 10:30 sell 1.041 168396 +3553 +2.16%
439 12.02.2023 22:00 buy 0.845 199085 +37160 +22.95%
440 15.02.2023 11:45 sell 0.889 176810 +8414 +5%
441 24.02.2023 16:00 buy 0.868 203494 +4409 +2.21%
442 27.02.2023 15:00 sell 0.891 181132 +4322 +2.44%
443 03.03.2023 01:15 buy 0.819 220942 +17447 +8.57%
444 06.03.2023 14:30 sell 0.802 177018 -4114 -2.27%
445 08.03.2023 07:00 buy 0.806 219406 -1536 -0.7%
446 13.03.2023 00:00 sell 1.009 221159 +44141 +24.94%
447 22.03.2023 19:30 buy 0.866 255124 +35719 +16.28%
448 29.03.2023 18:15 sell 0.906 230911 +9753 +4.41%
449 18.04.2023 17:15 buy 0.929 248311 -6814 -2.67%
450 25.04.2023 20:45 sell 0.787 195225 -35686 -15.45%
451 06.05.2023 14:00 buy 0.734 265708 +17398 +7.01%
452 08.05.2023 14:30 sell 0.746 198020 +2795 +1.43%
453 08.05.2023 19:30 buy 0.721 274372 +8664 +3.26%
454 14.05.2023 08:00 sell 0.985 269986 +71966 +36.34%
455 16.05.2023 04:15 buy 0.973 277200 +2829 +1.03%
456 19.05.2023 10:30 sell 0.997 276092 +6106 +2.26%
457 05.06.2023 18:30 buy 0.976 282599 +5398 +1.95%
458 07.06.2023 03:00 sell 1.163 328334 +52241 +18.92%
459 07.06.2023 10:15 buy 1.139 287977 +5378 +1.9%
460 13.06.2023 20:45 sell 0.811 233315 -95018 -28.94%
461 18.06.2023 23:30 buy 0.789 295415 +7438 +2.58%
462 20.06.2023 22:00 sell 0.879 259410 +26094 +11.18%
463 07.07.2023 00:15 buy 0.921 281379 -14035 -4.75%
464 12.07.2023 00:30 sell 1.05 295153 +35743 +13.78%
465 12.07.2023 19:30 buy 0.974 302729 +21349 +7.59%
466 13.07.2023 21:15 sell 0.965 291841 -3312 -1.12%
467 15.08.2023 19:00 buy 0.783 372349 +69620 +23%
468 17.08.2023 03:45 sell 0.768 285678 -6163 -2.11%
469 17.08.2023 21:30 buy 0.613 465567 +93218 +25.04%
470 19.08.2023 14:15 sell 0.705 327896 +42218 +14.78%
471 18.09.2023 00:15 buy 0.612 535242 +69676 +14.97%
472 01.10.2023 22:45 sell 0.653 349164 +21268 +6.49%
473 09.10.2023 09:45 buy 0.591 590211 +54968 +10.27%
474 10.10.2023 00:00 sell 0.602 354952 +5788 +1.66%
475 26.10.2023 15:00 buy 0.622 570091 -20120 -3.41%
476 29.10.2023 15:00 sell 0.659 375314 +20363 +5.74%
477 31.10.2023 15:30 buy 0.647 579504 +9413 +1.65%
478 31.10.2023 23:45 sell 0.682 394826 +19512 +5.2%
479 02.11.2023 15:45 buy 0.672 586952 +7448 +1.29%
480 15.11.2023 09:00 sell 0.83 486683 +91856 +23.27%
481 18.11.2023 05:00 buy 0.758 641420 +54468 +9.28%
482 19.11.2023 16:00 sell 0.778 498525 +11843 +2.43%
483 04.12.2023 11:00 buy 0.782 636863 -4557 -0.71%
484 07.12.2023 07:45 sell 0.855 543973 +45448 +9.12%
485 11.12.2023 02:00 buy 0.765 710365 +73502 +11.54%
486 26.12.2023 12:30 sell 0.902 640109 +96135 +17.67%
487 29.12.2023 01:30 buy 0.876 729987 +19622 +2.76%
488 02.01.2024 10:30 sell 0.958 698628 +58519 +9.14%
489 03.01.2024 12:00 buy 0.79 883455 +153468 +21.02%
490 08.01.2024 22:45 sell 0.774 683111 -15518 -2.22%
491 18.01.2024 17:00 buy 0.722 945190 +61735 +6.99%
492 02.03.2024 18:30 sell 0.9702 916107 +232996 +34.11%
493 05.03.2024 19:45 buy 0.8373 1093026 +147836 +15.64%
494 13.03.2024 03:45 sell 1.0984 1199379 +283272 +30.92%
495 17.03.2024 07:15 buy 0.8548 1401708 +308682 +28.24%
496 18.03.2024 05:30 sell 0.9671 1354236 +154857 +12.91%
497 19.03.2024 23:00 buy 0.8278 1634310 +232602 +16.59%
498 26.03.2024 03:15 sell 1.0136 1654880 +300644 +22.2%
499 12.04.2024 13:30 buy 0.8935 1850280 +215970 +13.21%
500 15.04.2024 06:45 sell 0.6975 1289279 -365600 -22.09%
501 19.04.2024 01:30 buy 0.6364 2023869 +173589 +9.38%
502 20.04.2024 15:30 sell 0.6945 1404171 +114892 +8.91%
503 01.05.2024 07:30 buy 0.6157 2278329 +254460 +12.57%
504 06.05.2024 08:30 sell 0.7096 1615086 +210914 +15.02%
505 10.05.2024 15:00 buy 0.6435 2507336 +229007 +10.05%
506 20.05.2024 16:30 sell 0.6709 1680489 +65404 +4.05%
507 07.06.2024 18:00 buy 0.612 2743152 +235816 +9.41%
508 06.07.2024 16:30 sell 0.3907 1070678 -609812 -36.29%
509 08.07.2024 01:30 buy 0.3566 2999459 +256307 +9.34%
510 17.07.2024 00:30 sell 0.4281 1282784 +212107 +19.81%
511 01.08.2024 15:00 buy 0.3755 3412787 +413328 +13.78%
512 24.08.2024 10:30 sell 0.374 1275106 -7678 -0.6%
513 27.08.2024 22:00 buy 0.3123 4078869 +666082 +19.52%
514 18.09.2024 03:30 sell 0.3153 1284781 +9675 +0.76%
515 01.10.2024 15:00 buy 0.3443 3727843 -351025 -8.61%
516 11.10.2024 07:00 sell 0.3444 1282585 -2196 -0.17%
517 15.10.2024 20:30 buy 0.3689 3473307 -254537 -6.83%
518 20.10.2024 02:15 sell 0.3853 1336927 +54341 +4.24%
519 25.10.2024 23:15 buy 0.3175 4206582 +733276 +21.11%
520 29.10.2024 02:15 sell 0.3361 1412418 +75492 +5.65%
521 14.11.2024 14:45 buy 0.3801 3712197 -494385 -11.75%
522 17.11.2024 11:15 sell 0.4619 1712949 +300531 +21.28%
523 20.11.2024 17:45 buy 0.4356 3928458 +216261 +5.83%
524 24.11.2024 06:30 sell 0.5673 2226385 +513436 +29.97%
525 24.11.2024 12:30 buy 0.4853 4583060 +654602 +16.66%
526 03.12.2024 06:30 sell 0.7004 3206765 +980380 +44.03%
527 09.12.2024 21:00 buy 0.5519 5804600 +1221540 +26.65%
528 12.12.2024 03:15 sell 0.6023 3492614 +285849 +8.91%
529 19.12.2024 17:45 buy 0.4315 8086029 +2281430 +39.3%
530 21.12.2024 05:45 sell 0.4611 3724740 +232125 +6.65%
531 26.12.2024 08:15 buy 0.4466 8331874 +245845 +3.04%
532 28.12.2024 14:00 sell 0.476 3962006 +237266 +6.37%
533 07.01.2025 15:30 buy 0.5106 7751751 -580123 -6.96%
534 15.01.2025 13:45 sell 0.4829 3739577 -222429 -5.61%
535 19.01.2025 09:15 buy 0.4536 8235974 +484223 +6.25%
536 20.01.2025 06:45 sell 0.4698 3865391 +125814 +3.36%
537 27.01.2025 01:00 buy 0.4307 8965697 +729724 +8.86%
538 31.01.2025 13:00 sell 0.4444 3980371 +114980 +2.97%
539 04.02.2025 05:15 buy 0.4859 8183558 -782139 -8.72%
540 05.02.2025 00:45 sell 0.5008 4094228 +113856 +2.86%
541 05.02.2025 17:30 buy 0.4566 8957804 +774246 +9.46%
542 07.02.2025 13:30 sell 0.4799 4294551 +200324 +4.89%
543 21.02.2025 19:45 buy 0.4228 10147249 +1189445 +13.28%
544 23.02.2025 07:30 sell 0.4453 4514051 +219500 +5.11%
545 24.02.2025 15:30 buy 0.4083 11044667 +897418 +8.84%
546 27.02.2025 04:30 sell 0.4256 4695910 +181858 +4.03%
547 27.02.2025 14:45 buy 0.4151 11301406 +256739 +2.32%
548 02.03.2025 16:30 sell 0.4498 5078289 +382380 +8.14%
549 03.03.2025 20:30 buy 0.4047 12535732 +1234326 +10.92%
550 06.03.2025 06:45 sell 0.4627 5794483 +716194 +14.1%
551 06.03.2025 18:00 buy 0.4352 13301214 +765482 +6.11%
552 14.03.2025 02:45 sell 0.4715 6265251 +470768 +8.12%
553 02.04.2025 02:15 buy 0.356 17581421 +4280206 +32.18%
554 07.04.2025 14:00 sell 0.4331 7606899 +1341648 +21.41%
555 08.04.2025 16:00 buy 0.402 18903711 +1322290 +7.52%
556 25.04.2025 07:45 sell 0.4633 8749331 +1142433 +15.02%
557 06.05.2025 02:30 buy 0.4141 21107418 +2203707 +11.66%
558 10.05.2025 22:45 sell 0.4991 10524178 +1774847 +20.29%
559 23.05.2025 12:00 buy 0.4151 25328002 +4220584 +20%
560 28.05.2025 05:45 sell 0.4382 11087632 +563454 +5.35%
561 30.05.2025 00:45 buy 0.3987 27781651 +2453649 +9.69%
562 09.06.2025 11:15 sell 0.4561 12658540 +1570908 +14.17%
563 15.08.2025 15:30 buy 0.348 36338739 +8557088 +30.8%
564 22.08.2025 15:00 sell 0.3792 13765870 +1107330 +8.75%
565 10.10.2025 21:15 buy 0.0936 146924190 +110585452 +304.32%
566 11.10.2025 09:15 sell 0.1962 28797700 +15031830 +109.2%
567 17.10.2025 07:30 buy 0.1462 196777715 +49853525 +33.93%
568 02.11.2025 17:00 sell 0.145 28504236 -293464 -1.02%
569 03.11.2025 04:00 buy 0.1268 224572016 +27794301 +14.12%
570 09.11.2025 01:15 sell 0.1578 35402027 +6897791 +24.2%
571 12.11.2025 17:00 buy 0.1398 252980148 +28408132 +12.65%
572 13.11.2025 18:00 sell 0.1737 43898709 +8496682 +24%

:

USDT: 43898709 (+43897709.01 USD, +4389770.9%)

: 986931408 (+986930418.93103 Coins, +99819268.8%)