HBARUSDT · 18 635

: 2026-02-24 06:23:29

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 0.0849 11767
2 20.06.2024 06:00 sell 0.084 987 -13 -1.26%
3 05.07.2024 00:30 buy 0.0633 15583 +3817 +32.44%
4 05.07.2024 11:30 sell 0.0646 1006 +18 +1.85%
5 05.08.2024 01:00 buy 0.0503 19974 +4390 +28.17%
6 14.11.2024 19:00 sell 0.06696 1336 +330 +32.86%
7 20.11.2024 05:30 buy 0.11739 11370 -8603 -43.07%
8 21.11.2024 01:00 sell 0.13592 1544 +208 +15.55%
9 24.11.2024 05:30 buy 0.14714 10482 -888.0 -7.81%
10 24.11.2024 22:00 sell 0.14938 1564 +20 +1.32%
11 04.12.2024 14:00 buy 0.29799 5244 -5238 -49.97%
12 06.12.2024 18:00 sell 0.29603 1551 -13 -0.86%
13 10.12.2024 16:30 buy 0.25956 5969 +724.9 +13.82%
14 11.12.2024 15:15 sell 0.30829 1838 +287 +18.54%
15 15.12.2024 07:30 buy 0.28361 6476 +506.5 +8.48%
16 17.12.2024 10:15 sell 0.29441 1905 +66 +3.6%
17 17.12.2024 15:00 buy 0.2813 6764 +288.2 +4.45%
18 18.12.2024 11:15 sell 0.30779 2080 +175 +9.2%
19 19.12.2024 02:00 buy 0.25869 8032 +1268 +18.74%
20 19.12.2024 07:15 sell 0.28609 2295 +216 +10.37%
21 19.12.2024 17:45 buy 0.27578 8315 +283.6 +3.53%
22 21.12.2024 05:45 sell 0.27855 2314 +18 +0.8%
23 21.12.2024 12:30 buy 0.25946 8909 +593.9 +7.14%
24 22.12.2024 09:15 sell 0.26295 2340 +26 +1.14%
25 23.12.2024 02:00 buy 0.25693 9100 +190.5 +2.14%
26 23.12.2024 10:15 sell 0.2747 2497 +157 +6.7%
27 25.12.2024 02:45 buy 0.31 8047 -1052 -11.56%
28 28.12.2024 17:00 sell 0.28929 2326 -171 -6.87%
29 02.01.2025 06:00 buy 0.28786 8071 +23.81 +0.3%
30 03.01.2025 02:15 sell 0.30478 2457 +132 +5.67%
31 08.01.2025 06:45 buy 0.27601 8895 +823.5 +10.2%
32 11.01.2025 20:45 sell 0.29214 2596 +138 +5.63%
33 13.01.2025 11:30 buy 0.26026 9964 +1070 +12.02%
34 13.01.2025 21:30 sell 0.27531 2740 +145 +5.57%
35 17.01.2025 08:00 buy 0.37053 7389 -2575 -25.85%
36 18.01.2025 13:30 sell 0.36068 2662 -78 -2.85%
37 19.01.2025 11:45 buy 0.3285 8096 +707.6 +9.58%
38 19.01.2025 14:45 sell 0.3484 2818 +156 +5.85%
39 20.01.2025 17:30 buy 0.3316 8489 +393.2 +4.86%
40 21.01.2025 10:00 sell 0.33929 2878 +60 +2.11%
41 24.01.2025 23:00 buy 0.32615 8814 +324.4 +3.82%
42 26.01.2025 02:45 sell 0.34126 3005 +127 +4.42%
43 27.01.2025 06:30 buy 0.30297 9908 +1094 +12.41%
44 28.01.2025 04:30 sell 0.32038 3171 +166 +5.54%
45 28.01.2025 19:00 buy 0.30643 10338 +430.3 +4.34%
46 29.01.2025 04:15 sell 0.30619 3162 -9 -0.28%
47 31.01.2025 18:30 buy 0.30497 10359 +20.61 +0.2%
48 01.02.2025 02:30 sell 0.31067 3215 +53 +1.67%
49 02.02.2025 11:15 buy 0.27418 11714 +1355 +13.08%
50 04.02.2025 19:15 sell 0.26714 3126 -89 -2.76%
51 05.02.2025 17:30 buy 0.24326 12838 +1124 +9.6%
52 09.02.2025 03:45 sell 0.24228 3107 -19 -0.6%
53 09.02.2025 21:30 buy 0.22282 13932 +1093 +8.52%
54 10.02.2025 08:00 sell 0.24085 3352 +245 +7.88%
55 11.02.2025 19:15 buy 0.2275 14720 +788.0 +5.66%
56 12.02.2025 22:15 sell 0.23712 3487 +135 +4.02%
57 18.02.2025 06:00 buy 0.20444 17038 +2319 +15.75%
58 20.02.2025 04:15 sell 0.22309 3797 +310 +8.9%
59 21.02.2025 17:30 buy 0.21244 17857 +818.4 +4.8%
60 22.02.2025 00:45 sell 0.22101 3943 +145 +3.83%
61 24.02.2025 22:00 buy 0.20171 19526 +1669 +9.35%
62 25.02.2025 20:00 sell 0.19141 3734 -209 -5.3%
63 03.03.2025 06:30 buy 0.25313 14736 -4791 -24.53%
64 04.03.2025 11:00 sell 0.24038 3539 -195 -5.23%
65 05.03.2025 15:15 buy 0.24458 14454 -282.0 -1.91%
66 06.03.2025 05:00 sell 0.25383 3665 +126 +3.57%
67 06.03.2025 14:30 buy 0.23765 15407 +953.2 +6.59%
68 07.03.2025 09:00 sell 0.25397 3909 +244 +6.65%
69 07.03.2025 22:15 buy 0.23243 16801 +1394 +9.05%
70 13.03.2025 12:15 sell 0.20195 3390 -519 -13.29%
71 14.03.2025 20:15 buy 0.19031 17793 +992.0 +5.9%
72 17.03.2025 00:30 sell 0.18807 3343 -47 -1.37%
73 31.03.2025 00:30 buy 0.1641 20351 +2558 +14.38%
74 01.04.2025 08:30 sell 0.1687 3430 +87 +2.6%
75 03.04.2025 12:45 buy 0.15553 22031 +1679 +8.25%
76 04.04.2025 15:00 sell 0.16661 3667 +237 +6.91%
77 06.04.2025 17:45 buy 0.14789 24770 +2739 +12.43%
78 08.04.2025 04:30 sell 0.15765 3901 +234 +6.39%
79 08.04.2025 16:30 buy 0.15335 25413 +643.6 +2.6%
80 09.04.2025 18:00 sell 0.17358 4407 +506 +12.97%
81 11.04.2025 14:15 buy 0.16697 26367 +953.2 +3.75%
82 12.04.2025 20:30 sell 0.17553 4623 +217 +4.92%
83 28.04.2025 01:30 buy 0.18628 24795 -1571 -5.96%
84 01.05.2025 10:00 sell 0.18657 4621 -2 -0.04%
85 11.05.2025 07:30 buy 0.20363 22673 -2123 -8.56%
86 18.05.2025 14:30 sell 0.19791 4483 -139 -3%
87 30.05.2025 16:30 buy 0.16963 26399 +3727 +16.44%
88 31.05.2025 14:30 sell 0.16624 4384 -98 -2.19%
89 05.06.2025 20:30 buy 0.15718 27865 +1466 +5.55%
90 08.06.2025 13:30 sell 0.17121 4766 +382 +8.71%
91 13.06.2025 00:00 buy 0.15868 30006 +2140 +7.68%
92 16.06.2025 13:45 sell 0.16179 4850 +84 +1.76%
93 17.06.2025 00:00 buy 0.15081 32126 +2120 +7.07%
94 20.06.2025 08:00 sell 0.14903 4783 -67 -1.38%
95 21.06.2025 21:15 buy 0.13591 35157 +3031 +9.43%
96 23.06.2025 20:15 sell 0.14585 5122 +340 +7.1%
97 12.07.2025 15:30 buy 0.19134 26745 -8412 -23.93%
98 13.07.2025 02:45 sell 0.20174 5390 +268 +5.22%
99 13.07.2025 22:15 buy 0.23064 23347 -3398 -12.71%
100 14.07.2025 01:00 sell 0.25415 5928 +538 +9.97%
101 18.07.2025 07:45 buy 0.27011 21923 -1423 -6.1%
102 20.07.2025 17:15 sell 0.28225 6182 +254 +4.29%
103 20.07.2025 22:00 buy 0.26983 22887 +963.3 +4.39%
104 25.07.2025 11:15 sell 0.24642 5634 -548 -8.86%
105 28.07.2025 14:45 buy 0.27285 20628 -2258 -9.87%
106 29.07.2025 06:30 sell 0.27368 5640 +6 +0.1%
107 29.07.2025 20:00 buy 0.25793 21844 +1216 +5.89%
108 31.07.2025 03:00 sell 0.26899 5870 +230 +4.08%
109 31.07.2025 14:45 buy 0.26012 22544 +699.7 +3.2%
110 03.08.2025 08:00 sell 0.2411 5430 -440 -7.5%
111 05.08.2025 15:30 buy 0.23871 22724 +180.2 +0.8%
112 07.08.2025 10:30 sell 0.25277 5738 +308 +5.68%
113 10.08.2025 07:30 buy 0.25783 22234 -490.5 -2.16%
114 11.08.2025 02:00 sell 0.26566 5901 +162 +2.83%
115 11.08.2025 11:45 buy 0.2527 23327 +1094 +4.92%
116 12.08.2025 20:15 sell 0.26352 6141 +240 +4.07%
117 15.08.2025 15:30 buy 0.24314 25232 +1905 +8.17%
118 15.08.2025 22:30 sell 0.24877 6271 +130 +2.11%
119 25.08.2025 19:45 buy 0.23178 27028 +1795 +7.12%
120 26.08.2025 19:15 sell 0.24224 6541 +270 +4.3%
121 22.09.2025 06:00 buy 0.21688 30128 +3100 +11.47%
122 22.09.2025 13:45 sell 0.22178 6675 +134 +2.05%
123 25.09.2025 17:45 buy 0.20627 32328 +2201 +7.3%
124 26.09.2025 17:30 sell 0.21443 6925 +250 +3.75%
125 10.10.2025 20:45 buy 0.19067 36284 +3956 +12.24%
126 11.10.2025 09:15 sell 0.17696 6414 -511 -7.38%
127 11.10.2025 19:45 buy 0.16725 38314 +2030 +5.59%
128 12.10.2025 16:30 sell 0.18574 7109 +695 +10.83%
129 14.10.2025 06:30 buy 0.18039 39371 +1057 +2.76%
130 14.10.2025 16:15 sell 0.1874 7371 +262 +3.68%
131 17.10.2025 07:00 buy 0.16236 45352 +5981 +15.19%
132 20.10.2025 03:45 sell 0.17459 7910 +539 +7.32%
133 30.10.2025 12:30 buy 0.19798 39914 -5438 -11.99%
134 31.10.2025 20:00 sell 0.19836 7910 -1 -0.01%
135 04.11.2025 18:15 buy 0.16428 48098 +8184 +20.5%
136 07.11.2025 15:15 sell 0.16871 8107 +197 +2.49%
137 14.11.2025 12:30 buy 0.15474 52336 +4238 +8.81%
138 15.11.2025 02:30 sell 0.15721 8219 +113 +1.39%
139 21.11.2025 12:15 buy 0.12295 66785 +14450 +27.61%
140 23.11.2025 10:45 sell 0.13925 9291 +1071 +13.03%
141 07.12.2025 14:15 buy 0.12946 71692 +4907 +7.35%
142 10.12.2025 20:00 sell 0.14135 10124 +833 +8.97%
143 19.01.2026 00:00 buy 0.10735 94210 +22518 +31.41%
144 27.01.2026 20:45 sell 0.1085 10212 +88 +0.87%
145 31.01.2026 14:15 buy 0.08991 113462 +19252 +20.43%
146 31.01.2026 23:15 sell 0.09375 10626 +415 +4.06%
147 05.02.2026 15:15 buy 0.08102 131027 +17565 +15.48%
148 06.02.2026 05:45 sell 0.08349 10928 +302 +2.84%

:

USDT: 10928 (+9928.47 USD, +992.85%)

: 111390 (+99623.188039 Coins, +846.65%)