GRTUSDT · 22 836

: 2026-07-15 05:16:41

# Δ Δ % USDT Δ Δ %
1 21.12.2020 10:00 buy 0.54264 1841
2 22.12.2020 17:30 sell 0.61907 1139 +139 +13.86%
3 23.12.2020 22:00 buy 0.38888 2925 +1084 +58.87%
4 24.12.2020 14:30 sell 0.45501 1330 +191 +16.77%
5 08.01.2021 02:30 buy 0.3082 4310 +1385 +47.34%
6 09.01.2021 09:30 sell 0.36235 1560 +230 +17.33%
7 11.01.2021 16:15 buy 0.252 6184 +1875 +43.5%
8 12.01.2021 06:15 sell 0.30788 1902 +342 +21.93%
9 22.01.2021 00:15 buy 0.40915 4644 -1540 -24.9%
10 22.01.2021 14:00 sell 0.5125 2378 +476 +25.01%
11 07.02.2021 04:30 buy 0.79192 3000 -1645 -35.41%
12 07.02.2021 14:15 sell 0.94069 2819 +441 +18.55%
13 12.02.2021 21:00 buy 2.12315 1326 -1673 -55.78%
14 15.02.2021 12:00 sell 2.37003 3140 +321 +11.41%
15 17.02.2021 03:30 buy 1.92685 1628 +301.8 +22.75%
16 17.02.2021 18:45 sell 2.16416 3520 +380 +12.09%
17 22.02.2021 09:45 buy 2.06082 1706 +78.23 +4.8%
18 24.02.2021 02:30 sell 1.87348 3194 -326 -9.27%
19 25.02.2021 22:00 buy 1.76545 1807 +100.8 +5.91%
20 26.02.2021 16:00 sell 1.85466 3348 +155 +4.84%
21 27.02.2021 23:15 buy 1.63983 2040 +232.7 +12.87%
22 01.03.2021 00:00 sell 1.6704 3404 +56 +1.66%
23 02.03.2021 17:00 buy 1.77355 1917 -122.5 -6%
24 03.03.2021 17:00 sell 2.04345 3914 +510 +14.99%
25 05.03.2021 01:00 buy 1.74356 2243 +325.3 +16.97%
26 05.03.2021 14:15 sell 1.85804 4163 +249 +6.35%
27 07.03.2021 20:15 buy 1.80928 2298 +55.84 +2.49%
28 09.03.2021 01:15 sell 1.96628 4515 +352 +8.46%
29 12.03.2021 20:15 buy 1.66386 2711 +412.3 +17.94%
30 15.03.2021 03:30 sell 1.86089 5040 +525 +11.62%
31 16.03.2021 01:00 buy 1.62825 3092 +381.1 +14.06%
32 16.03.2021 16:45 sell 1.78758 5522 +482 +9.57%
33 22.03.2021 20:30 buy 1.54698 3566 +473.7 +15.32%
34 24.03.2021 08:15 sell 1.58482 5645 +124 +2.24%
35 24.03.2021 22:15 buy 1.37055 4115 +549.2 +15.4%
36 26.03.2021 05:45 sell 1.41154 5803 +157 +2.78%
37 31.03.2021 03:30 buy 1.69793 3414 -700.9 -17.03%
38 01.04.2021 17:00 sell 1.84509 6293 +490 +8.45%
39 03.04.2021 21:45 buy 1.70463 3688 +273.9 +8.02%
40 05.04.2021 10:15 sell 1.81051 6670 +378 +6%
41 07.04.2021 10:45 buy 1.62642 4097 +409.2 +11.1%
42 12.04.2021 00:00 sell 1.93972 7939 +1269 +19.02%
43 13.04.2021 06:30 buy 1.9227 4125 +28.01 +0.68%
44 14.04.2021 23:00 sell 2.04337 8421 +481 +6.06%
45 18.04.2021 00:45 buy 1.87659 4483 +357.6 +8.67%
46 21.04.2021 16:00 sell 1.65095 7393 -1027 -12.2%
47 21.04.2021 22:30 buy 1.52327 4849 +366.0 +8.17%
48 22.04.2021 11:45 sell 1.60482 7774 +380 +5.14%
49 22.04.2021 21:00 buy 1.42653 5444 +595.1 +12.27%
50 25.04.2021 14:30 sell 1.3391 7283 -491 -6.32%
51 25.04.2021 20:45 buy 1.2378 5878 +433.8 +7.97%
52 26.04.2021 07:30 sell 1.4484 8505 +1222 +16.78%
53 29.04.2021 17:00 buy 1.4641 5803 -74.65 -1.27%
54 01.05.2021 13:00 sell 1.718 9960 +1455 +17.11%
55 04.05.2021 00:45 buy 1.5095 6591 +788.3 +13.59%
56 06.05.2021 12:45 sell 1.6296 10731 +771 +7.74%
57 10.05.2021 20:00 buy 1.3436 7978 +1387 +21.04%
58 12.05.2021 00:45 sell 1.4903 11878 +1148 +10.7%
59 12.05.2021 23:45 buy 1.2852 9233 +1255 +15.73%
60 15.05.2021 05:00 sell 1.4857 13704 +1826 +15.37%
61 16.05.2021 16:30 buy 1.3101 10450 +1217 +13.18%
62 20.05.2021 13:00 sell 0.9734 10162 -3542 -25.85%
63 23.05.2021 08:00 buy 0.6908 14695 +4246 +40.63%
64 24.05.2021 07:30 sell 0.7284 10693 +532 +5.23%
65 25.05.2021 10:30 buy 0.7311 14612 -83.54 -0.57%
66 26.05.2021 06:15 sell 0.8778 12813 +2120 +19.83%
67 28.05.2021 09:15 buy 0.6667 19200 +4588 +31.4%
68 30.05.2021 06:30 sell 0.6586 12632 -181 -1.41%
69 04.06.2021 05:30 buy 0.8128 15526 -3674 -19.13%
70 06.06.2021 15:00 sell 0.8133 12615 -18 -0.14%
71 07.06.2021 20:45 buy 0.7373 17093 +1566 +10.09%
72 09.06.2021 06:15 sell 0.7191 12279 -336 -2.66%
73 22.06.2021 12:15 buy 0.4559 26907 +9814 +57.42%
74 24.06.2021 00:00 sell 0.6177 16604 +4325 +35.22%
75 08.08.2021 17:00 buy 0.6643 24969 -1937 -7.2%
76 09.08.2021 09:15 sell 0.697 17386 +782 +4.71%
77 18.08.2021 00:30 buy 0.8413 20645 -4324 -17.32%
78 22.08.2021 22:45 sell 1.0555 21769 +4383 +25.21%
79 07.09.2021 14:45 buy 0.7894 27549 +6904 +33.44%
80 11.09.2021 15:00 sell 0.8945 24618 +2849 +13.09%
81 20.09.2021 11:30 buy 0.6956 35356 +7807 +28.34%
82 21.09.2021 08:30 sell 0.7268 25671 +1053 +4.28%
83 27.10.2021 07:15 buy 1.0139 25294 -10062 -28.46%
84 29.10.2021 04:15 sell 1.0187 25741 +70 +0.27%
85 01.11.2021 03:45 buy 0.9404 27345 +2051 +8.11%
86 04.11.2021 12:45 sell 1.0602 28962 +3221 +12.51%
87 10.11.2021 19:45 buy 1.1032 26226 -1118 -4.09%
88 13.11.2021 07:15 sell 1.1231 29425 +463 +1.6%
89 16.11.2021 10:00 buy 0.85 34583 +8357 +31.87%
90 18.11.2021 03:30 sell 1.0015 34601 +5175 +17.59%
91 18.11.2021 17:00 buy 0.8479 40767 +6183 +17.88%
92 19.11.2021 09:30 sell 0.9298 37867 +3266 +9.44%
93 20.11.2021 15:45 buy 0.9192 41154 +387.7 +0.95%
94 21.11.2021 17:00 sell 0.9675 39777 +1910 +5.04%
95 30.11.2021 06:00 buy 0.9115 43596 +2441 +5.93%
96 06.12.2021 21:45 sell 0.6941 30229 -9548 -24%
97 15.12.2021 15:00 buy 0.5871 51438 +7842 +17.99%
98 15.12.2021 20:15 sell 0.6452 33155 +2925 +9.68%
99 28.12.2021 04:15 buy 0.6825 48529 -2908 -5.65%
100 29.12.2021 04:30 sell 0.6905 33476 +322 +0.97%
101 05.01.2022 21:30 buy 0.6352 52649 +4119 +8.49%
102 13.01.2022 14:30 sell 0.6242 32831 -645 -1.93%
103 20.01.2022 21:30 buy 0.5248 62496 +9847 +18.7%
104 24.01.2022 20:45 sell 0.3971 24792 -8038 -24.48%
105 11.02.2022 19:15 buy 0.4335 57134 -5362 -8.58%
106 15.02.2022 00:15 sell 0.424 24200 -592 -2.39%
107 24.02.2022 04:15 buy 0.3132 77191 +20057 +35.11%
108 24.02.2022 20:00 sell 0.3559 27445 +3244 +13.41%
109 17.04.2022 23:30 buy 0.3484 78695 +1504 +1.95%
110 18.04.2022 18:15 sell 0.3568 28050 +606 +2.21%
111 22.04.2022 16:00 buy 0.3495 80178 +1483 +1.88%
112 25.04.2022 23:45 sell 0.3606 28883 +833 +2.97%
113 05.05.2022 15:00 buy 0.302 95545 +15366 +19.17%
114 08.05.2022 10:45 sell 0.3075 29351 +467 +1.62%
115 09.05.2022 18:30 buy 0.2448 119776 +24232 +25.36%
116 10.05.2022 06:30 sell 0.2641 31601 +2251 +7.67%
117 11.05.2022 17:15 buy 0.1671 188927 +69151 +57.73%
118 13.05.2022 03:00 sell 0.1492 28160 -3442 -10.89%
119 16.06.2022 23:00 buy 0.0949 296434 +107507 +56.9%
120 21.06.2022 05:15 sell 0.1134 33582 +5422 +19.26%
121 20.07.2022 20:00 buy 0.1054 318296 +21862 +7.38%
122 22.07.2022 07:45 sell 0.1117 35518 +1936 +5.77%
123 26.07.2022 00:15 buy 0.0949 373895 +55599 +17.47%
124 27.07.2022 18:45 sell 0.1052 39294 +3776 +10.63%
125 30.07.2022 22:00 buy 0.1302 301498 -72396 -19.36%
126 02.08.2022 16:30 sell 0.1243 37439 -1856 -4.72%
127 19.08.2022 00:15 buy 0.1129 331278 +29780 +9.88%
128 21.08.2022 08:45 sell 0.1093 36173 -1266 -3.38%
129 22.08.2022 08:00 buy 0.1019 354626 +23347 +7.05%
130 23.08.2022 00:00 sell 0.1126 39891 +3718 +10.28%
131 29.08.2022 00:00 buy 0.0982 405815 +51189 +14.43%
132 29.08.2022 13:30 sell 0.1039 42122 +2231 +5.59%
133 18.09.2022 21:00 buy 0.0998 421642 +15827 +3.9%
134 25.09.2022 09:15 sell 0.1069 45028 +2906 +6.9%
135 11.10.2022 00:00 buy 0.0893 503734 +82092 +19.47%
136 13.10.2022 15:30 sell 0.0876 44083 -946 -2.1%
137 09.11.2022 10:00 buy 0.0651 676481 +172747 +34.29%
138 10.11.2022 14:15 sell 0.0699 47239 +3156 +7.16%
139 28.11.2022 02:00 buy 0.0596 791803 +115323 +17.05%
140 09.12.2022 11:30 sell 0.0702 55529 +8290 +17.55%
141 16.12.2022 23:15 buy 0.0555 999522 +207719 +26.23%
142 26.12.2022 02:45 sell 0.0597 59612 +4083 +7.35%
143 06.01.2023 08:00 buy 0.059 1009359 +9837 +0.98%
144 06.01.2023 17:15 sell 0.0626 63123 +3511 +5.89%
145 09.02.2023 19:15 buy 0.1514 416510 -592849 -58.74%
146 10.02.2023 15:15 sell 0.1687 70195 +7072 +11.2%
147 03.03.2023 01:45 buy 0.1372 511113 +94603 +22.71%
148 03.03.2023 09:30 sell 0.1509 77050 +6855 +9.77%
149 09.03.2023 20:45 buy 0.1139 675793 +164680 +32.22%
150 12.03.2023 18:15 sell 0.1174 79259 +2209 +2.87%
151 15.03.2023 16:45 buy 0.1319 600299 -75493 -11.17%
152 16.03.2023 08:15 sell 0.149 89355 +10096 +12.74%
153 27.03.2023 15:00 buy 0.1308 682460 +82161 +13.69%
154 28.03.2023 19:30 sell 0.1366 93131 +3776 +4.23%
155 19.04.2023 08:00 buy 0.1562 595632 -86828 -12.72%
156 22.04.2023 16:00 sell 0.1407 83722 -9409 -10.1%
157 26.04.2023 20:15 buy 0.1338 625096 +29464 +4.95%
158 03.05.2023 21:30 sell 0.1354 84553 +832 +0.99%
159 08.05.2023 18:00 buy 0.1132 746191 +121095 +19.37%
160 10.05.2023 13:00 sell 0.1188 88559 +4005 +4.74%
161 24.05.2023 04:00 buy 0.1171 755511 +9320 +1.25%
162 28.05.2023 22:15 sell 0.1259 95024 +6465 +7.3%
163 02.06.2023 00:15 buy 0.125 759429 +3919 +0.52%
164 06.06.2023 19:30 sell 0.1199 90965 -4059 -4.27%
165 10.06.2023 04:15 buy 0.0921 986683 +227254 +29.92%
166 16.06.2023 18:00 sell 0.1 98570 +7605 +8.36%
167 10.07.2023 01:45 buy 0.1101 894379 -92305 -9.36%
168 10.07.2023 20:00 sell 0.1164 104002 +5432 +5.51%
169 15.08.2023 19:00 buy 0.1007 1031754 +137375 +15.36%
170 19.08.2023 16:15 sell 0.0941 96991 -7011 -6.74%
171 21.09.2023 10:45 buy 0.0876 1106095 +74342 +7.21%
172 01.10.2023 23:00 sell 0.0932 102985 +5994 +6.18%
173 09.10.2023 09:45 buy 0.0813 1265461 +159366 +14.41%
174 23.10.2023 22:45 sell 0.0907 114663 +11678 +11.34%
175 28.11.2023 05:30 buy 0.1405 815287 -450174 -35.57%
176 28.11.2023 17:30 sell 0.1491 121438 +6775 +5.91%
177 27.12.2023 03:15 buy 0.1867 649793 -165494 -20.3%
178 01.01.2024 08:15 sell 0.1946 126323 +4885 +4.02%
179 03.01.2024 12:00 buy 0.173 729462 +79669 +12.26%
180 04.01.2024 15:15 sell 0.1934 140937 +14614 +11.57%
181 06.01.2024 06:15 buy 0.1686 835089 +105627 +14.48%
182 08.01.2024 18:30 sell 0.1705 142240 +1303 +0.92%
183 19.01.2024 16:30 buy 0.146 973274 +138185 +16.55%
184 20.01.2024 08:00 sell 0.1591 154693 +12453 +8.75%
185 23.01.2024 09:15 buy 0.1403 1101485 +128211 +13.17%
186 23.01.2024 23:15 sell 0.1476 162417 +7724 +4.99%
187 30.01.2024 23:30 buy 0.1579 1027576 -73909 -6.71%
188 12.02.2024 15:30 sell 0.1692 173692 +11275 +6.94%
189 16.03.2024 13:45 buy 0.3903 444577 -582999 -56.74%
190 17.03.2024 03:45 sell 0.4054 180051 +6359 +3.66%
191 01.04.2024 05:45 buy 0.3691 487323 +42747 +9.62%
192 04.04.2024 13:15 sell 0.347 168932 -11119 -6.18%
193 12.04.2024 13:30 buy 0.2946 572855 +85532 +17.55%
194 13.04.2024 11:00 sell 0.2728 156119 -12813 -7.58%
195 13.04.2024 19:45 buy 0.2313 674287 +101431 +17.71%
196 15.04.2024 06:30 sell 0.2754 185513 +29394 +18.83%
197 19.04.2024 02:00 buy 0.2389 775753 +101466 +15.05%
198 20.04.2024 06:30 sell 0.2694 208779 +23266 +12.54%
199 26.04.2024 01:15 buy 0.2611 798813 +23060 +2.97%
200 28.04.2024 02:45 sell 0.2739 218576 +9797 +4.69%
201 28.04.2024 23:15 buy 0.2573 848650 +49836 +6.24%
202 02.05.2024 11:15 sell 0.2465 208983 -9593 -4.39%
203 05.05.2024 02:30 buy 0.2673 781047 -67602 -7.97%
204 05.05.2024 13:45 sell 0.2904 226589 +17606 +8.42%
205 13.05.2024 02:30 buy 0.2648 854844 +73797 +9.45%
206 13.05.2024 08:15 sell 0.2827 241423 +14833 +6.55%
207 07.06.2024 18:00 buy 0.2467 977630 +122786 +14.36%
208 12.06.2024 09:45 sell 0.2523 246409 +4987 +2.07%
209 18.06.2024 01:30 buy 0.1901 1294913 +317283 +32.45%
210 19.06.2024 02:15 sell 0.2125 274894 +28484 +11.56%
211 05.07.2024 00:30 buy 0.1671 1643441 +348528 +26.92%
212 06.07.2024 00:30 sell 0.1792 294210 +19316 +7.03%
213 28.07.2024 04:45 buy 0.1938 1516594 -126847 -7.72%
214 29.07.2024 03:00 sell 0.1993 301955 +7745 +2.63%
215 05.08.2024 02:00 buy 0.1248 2417091 +900497 +59.38%
216 08.08.2024 02:30 sell 0.1371 331052 +29097 +9.64%
217 18.09.2024 09:45 buy 0.1365 2422863 +5772 +0.24%
218 18.09.2024 23:15 sell 0.1447 350238 +19186 +5.8%
219 01.10.2024 14:30 buy 0.1712 2043735 -379128 -15.65%
220 06.10.2024 16:00 sell 0.1649 336675 -13563 -3.87%
221 14.12.2024 13:00 buy 0.272 1236537 -807197 -39.5%
222 15.12.2024 14:00 sell 0.2835 350208 +13533 +4.02%
223 20.12.2024 10:00 buy 0.19 1841356 +604818 +48.91%
224 20.12.2024 19:30 sell 0.2201 404877 +54669 +15.61%
225 21.12.2024 13:15 buy 0.209 1935274 +93918 +5.1%
226 23.12.2024 03:45 sell 0.2136 412961 +8084 +2%
227 13.01.2025 11:45 buy 0.1818 2269242 +333968 +17.26%
228 16.01.2025 12:45 sell 0.2174 492840 +79879 +19.34%
229 19.01.2025 08:15 buy 0.2068 2380788 +111546 +4.92%
230 20.01.2025 06:45 sell 0.2138 508504 +15664 +3.18%
231 27.01.2025 07:15 buy 0.1637 3103207 +722419 +30.34%
232 30.01.2025 15:00 sell 0.1818 563599 +55095 +10.83%
233 03.02.2025 01:45 buy 0.1191 4727417 +1624209 +52.34%
234 03.02.2025 16:30 sell 0.1431 675817 +112218 +19.91%
235 09.03.2025 17:45 buy 0.0901 7493241 +2765824 +58.51%
236 12.03.2025 12:30 sell 0.0945 707403 +31586 +4.67%
237 06.04.2025 18:45 buy 0.074 9549943 +2056702 +27.45%
238 12.04.2025 15:15 sell 0.0835 796623 +89220 +12.61%
239 13.05.2025 02:00 buy 0.1131 7036482 -2513460 -26.32%
240 13.05.2025 10:45 sell 0.1202 844939 +48317 +6.07%
241 30.05.2025 23:00 buy 0.092 9174940 +2138457 +30.39%
242 02.06.2025 22:15 sell 0.0981 899162 +54222 +6.42%
243 05.06.2025 20:45 buy 0.086 10444911 +1269971 +13.84%
244 09.06.2025 10:30 sell 0.0935 975623 +76461 +8.5%
245 13.06.2025 01:00 buy 0.0832 11714507 +1269596 +12.16%
246 16.06.2025 06:15 sell 0.0888 1039208 +63585 +6.52%
247 04.07.2025 07:15 buy 0.0846 12271498 +556991 +4.75%
248 09.07.2025 19:30 sell 0.0899 1102105 +62897 +6.05%
249 05.08.2025 03:30 buy 0.091 12098927 -172571 -1.41%
250 09.08.2025 06:00 sell 0.0978 1182092 +79987 +7.26%
251 11.08.2025 12:00 buy 0.0954 12378509 +279581 +2.31%
252 12.08.2025 16:15 sell 0.0988 1221774 +39682 +3.36%
253 22.08.2025 12:15 buy 0.0875 13949165 +1570656 +12.69%
254 22.08.2025 15:00 sell 0.0938 1307123 +85350 +6.99%
255 25.08.2025 20:45 buy 0.0851 15344490 +1395325 +10%
256 01.09.2025 08:45 sell 0.0911 1396485 +89362 +6.84%
257 04.09.2025 05:15 buy 0.0871 16017091 +672602 +4.38%
258 09.09.2025 06:30 sell 0.0961 1537703 +141218 +10.11%
259 15.09.2025 08:45 buy 0.0926 16589261 +572169 +3.57%
260 17.09.2025 23:00 sell 0.0978 1620807 +83104 +5.4%
261 10.10.2025 21:00 buy 0.0664 24385338 +7796077 +46.99%
262 12.10.2025 15:45 sell 0.0679 1654109 +33301 +2.05%
263 17.10.2025 08:00 buy 0.06027 27417531 +3032193 +12.43%
264 21.10.2025 14:45 sell 0.06745 1847463 +193354 +11.69%
265 19.11.2025 18:30 buy 0.05206 35451703 +8034173 +29.3%
266 20.11.2025 12:30 sell 0.05733 2030414 +182951 +9.9%
267 01.12.2025 00:45 buy 0.04677 43369324 +7917621 +22.33%
268 02.12.2025 15:00 sell 0.04958 2148101 +117687 +5.8%
269 12.12.2025 16:30 buy 0.04082 52571111 +9201787 +21.22%
270 09.01.2026 16:15 sell 0.04426 2324471 +176370 +8.21%

:

USDT: 2324471 (+2323470.56 USD, +232347.06%)

: 135458657 (+135456816.17439 Coins, +7357786.46%)