GRTUSDT · 22 555

: 2026-02-23 06:25:00

# Δ Δ % USDT Δ Δ %
1 21.12.2020 10:00 buy 0.54264 1841
2 22.12.2020 17:30 sell 0.61907 1139 +139 +13.86%
3 23.12.2020 22:00 buy 0.38888 2925 +1084 +58.87%
4 24.12.2020 14:30 sell 0.45501 1330 +191 +16.77%
5 08.01.2021 02:30 buy 0.3082 4310 +1385 +47.34%
6 09.01.2021 09:30 sell 0.36235 1560 +230 +17.33%
7 11.01.2021 16:15 buy 0.252 6184 +1875 +43.5%
8 12.01.2021 06:15 sell 0.30788 1902 +342 +21.93%
9 22.01.2021 00:15 buy 0.40915 4644 -1540 -24.9%
10 22.01.2021 14:00 sell 0.5125 2378 +476 +25.01%
11 07.02.2021 04:30 buy 0.79192 3000 -1645 -35.41%
12 07.02.2021 14:15 sell 0.94069 2819 +441 +18.55%
13 12.02.2021 21:00 buy 2.12315 1326 -1673 -55.78%
14 15.02.2021 12:00 sell 2.37003 3140 +321 +11.41%
15 17.02.2021 03:30 buy 1.92685 1628 +301.8 +22.75%
16 17.02.2021 18:45 sell 2.16416 3520 +380 +12.09%
17 22.02.2021 09:45 buy 2.06082 1706 +78.23 +4.8%
18 24.02.2021 02:30 sell 1.87348 3194 -326 -9.27%
19 25.02.2021 22:00 buy 1.76545 1807 +100.8 +5.91%
20 26.02.2021 16:00 sell 1.85466 3348 +155 +4.84%
21 27.02.2021 23:15 buy 1.63983 2040 +232.7 +12.87%
22 01.03.2021 00:00 sell 1.6704 3404 +56 +1.66%
23 02.03.2021 17:00 buy 1.77355 1917 -122.5 -6%
24 03.03.2021 17:00 sell 2.04345 3914 +510 +14.99%
25 05.03.2021 01:00 buy 1.74356 2243 +325.3 +16.97%
26 05.03.2021 14:15 sell 1.85804 4163 +249 +6.35%
27 07.03.2021 20:15 buy 1.80928 2298 +55.84 +2.49%
28 09.03.2021 01:15 sell 1.96628 4515 +352 +8.46%
29 12.03.2021 20:15 buy 1.66386 2711 +412.3 +17.94%
30 15.03.2021 03:30 sell 1.86089 5040 +525 +11.62%
31 16.03.2021 01:00 buy 1.62825 3092 +381.1 +14.06%
32 16.03.2021 16:45 sell 1.78758 5522 +482 +9.57%
33 22.03.2021 20:30 buy 1.54698 3566 +473.7 +15.32%
34 24.03.2021 08:15 sell 1.58482 5645 +124 +2.24%
35 24.03.2021 22:15 buy 1.37055 4115 +549.2 +15.4%
36 26.03.2021 05:45 sell 1.41154 5803 +157 +2.78%
37 03.04.2021 21:45 buy 1.70463 3401 -714.3 -17.36%
38 05.04.2021 10:15 sell 1.81051 6151 +348 +6%
39 07.04.2021 10:45 buy 1.62642 3778 +377.3 +11.1%
40 12.04.2021 00:00 sell 1.93972 7321 +1170 +19.02%
41 13.04.2021 06:30 buy 1.9227 3804 +25.82 +0.68%
42 14.04.2021 23:00 sell 2.04337 7765 +444 +6.06%
43 18.04.2021 00:45 buy 1.87659 4134 +329.8 +8.67%
44 21.04.2021 16:00 sell 1.65095 6817 -947 -12.2%
45 21.04.2021 22:30 buy 1.52327 4471 +337.5 +8.17%
46 22.04.2021 11:45 sell 1.60482 7168 +351 +5.14%
47 22.04.2021 21:00 buy 1.42653 5020 +548.7 +12.27%
48 25.04.2021 14:30 sell 1.3391 6715 -453 -6.32%
49 25.04.2021 20:45 buy 1.2378 5420 +400.0 +7.97%
50 26.04.2021 07:30 sell 1.4484 7842 +1127 +16.78%
51 29.04.2021 17:00 buy 1.4641 5351 -68.84 -1.27%
52 01.05.2021 13:00 sell 1.718 9184 +1342 +17.11%
53 04.05.2021 00:45 buy 1.5095 6078 +726.9 +13.59%
54 06.05.2021 12:45 sell 1.6296 9895 +711 +7.74%
55 10.05.2021 20:00 buy 1.3436 7357 +1279 +21.04%
56 12.05.2021 00:45 sell 1.4903 10953 +1058 +10.7%
57 12.05.2021 23:45 buy 1.2852 8514 +1157 +15.73%
58 15.05.2021 05:00 sell 1.4857 12636 +1683 +15.37%
59 16.05.2021 16:30 buy 1.3101 9636 +1122 +13.18%
60 20.05.2021 13:00 sell 0.9734 9370 -3266 -25.85%
61 23.05.2021 08:00 buy 0.6908 13550 +3915 +40.63%
62 24.05.2021 07:30 sell 0.7284 9860 +490 +5.23%
63 25.05.2021 10:30 buy 0.7311 13473 -77.03 -0.57%
64 26.05.2021 06:15 sell 0.8778 11815 +1955 +19.83%
65 28.05.2021 09:15 buy 0.6667 17704 +4231 +31.4%
66 30.05.2021 06:30 sell 0.6586 11648 -167 -1.41%
67 04.06.2021 05:30 buy 0.8128 14317 -3387 -19.13%
68 06.06.2021 15:00 sell 0.8133 11632 -16 -0.14%
69 07.06.2021 20:45 buy 0.7373 15761 +1444 +10.09%
70 09.06.2021 06:15 sell 0.7191 11322 -310 -2.66%
71 22.06.2021 12:15 buy 0.4559 24810 +9049 +57.42%
72 24.06.2021 00:00 sell 0.6177 15310 +3988 +35.22%
73 08.08.2021 17:00 buy 0.6643 23024 -1787 -7.2%
74 09.08.2021 09:15 sell 0.697 16031 +722 +4.71%
75 18.08.2021 00:30 buy 0.8413 19036 -3987 -17.32%
76 22.08.2021 22:45 sell 1.0555 20073 +4041 +25.21%
77 24.08.2021 14:00 buy 0.9391 21353 +2317 +12.17%
78 01.09.2021 10:15 sell 0.8933 19056 -1017 -5.07%
79 07.09.2021 14:45 buy 0.7894 24115 +2762 +12.94%
80 11.09.2021 15:00 sell 0.8945 21550 +2494 +13.09%
81 20.09.2021 11:30 buy 0.6956 30949 +6834 +28.34%
82 21.09.2021 08:30 sell 0.7268 22471 +922 +4.28%
83 27.10.2021 07:15 buy 1.0139 22141 -8808 -28.46%
84 29.10.2021 04:15 sell 1.0187 22532 +61 +0.27%
85 01.11.2021 03:45 buy 0.9404 23937 +1796 +8.11%
86 04.11.2021 12:45 sell 1.0602 25352 +2820 +12.51%
87 10.11.2021 19:45 buy 1.1032 22958 -979.0 -4.09%
88 13.11.2021 07:15 sell 1.1231 25758 +406 +1.6%
89 16.11.2021 10:00 buy 0.85 30273 +7315 +31.87%
90 18.11.2021 03:30 sell 1.0015 30288 +4530 +17.59%
91 18.11.2021 17:00 buy 0.8479 35686 +5413 +17.88%
92 19.11.2021 09:30 sell 0.9298 33147 +2859 +9.44%
93 20.11.2021 15:45 buy 0.9192 36025 +339.4 +0.95%
94 21.11.2021 17:00 sell 0.9675 34819 +1672 +5.04%
95 04.12.2021 03:45 buy 0.7661 45405 +9380 +26.04%
96 06.12.2021 21:45 sell 0.6941 31484 -3335 -9.58%
97 13.12.2021 15:45 buy 0.6078 51748 +6343 +13.97%
98 14.12.2021 21:30 sell 0.6412 33148 +1664 +5.28%
99 15.12.2021 15:00 buy 0.5871 56403 +4655 +9%
100 15.12.2021 20:15 sell 0.6452 36355 +3208 +9.68%
101 28.12.2021 04:15 buy 0.6825 53214 -3189 -5.65%
102 29.12.2021 04:30 sell 0.6905 36708 +353 +0.97%
103 05.01.2022 22:15 buy 0.608 60314 +7100 +13.34%
104 13.01.2022 14:30 sell 0.6242 37610 +903 +2.46%
105 20.01.2022 21:45 buy 0.5126 73299 +12984 +21.53%
106 24.01.2022 20:45 sell 0.3971 29078 -8533 -22.69%
107 11.02.2022 19:15 buy 0.4335 67010 -6289 -8.58%
108 15.02.2022 00:15 sell 0.424 28384 -694 -2.39%
109 24.02.2022 04:00 buy 0.3182 89112 +22102 +32.98%
110 24.02.2022 20:00 sell 0.3559 31683 +3299 +11.62%
111 17.04.2022 23:30 buy 0.3484 90848 +1736 +1.95%
112 18.04.2022 18:15 sell 0.3568 32382 +699 +2.21%
113 05.05.2022 15:00 buy 0.302 107118 +16270 +17.91%
114 08.05.2022 10:45 sell 0.3075 32906 +524 +1.62%
115 09.05.2022 18:30 buy 0.2448 134285 +27167 +25.36%
116 10.05.2022 06:30 sell 0.2641 35429 +2523 +7.67%
117 11.05.2022 17:15 buy 0.1671 211812 +77527 +57.73%
118 13.05.2022 03:00 sell 0.1492 31571 -3858 -10.89%
119 07.06.2022 02:00 buy 0.1459 216170 +4358 +2.06%
120 07.06.2022 20:45 sell 0.1568 33862 +2291 +7.26%
121 11.06.2022 12:45 buy 0.1247 271273 +55103 +25.49%
122 21.06.2022 05:15 sell 0.1134 30732 -3130 -9.24%
123 20.07.2022 20:15 buy 0.1043 294351 +23079 +8.51%
124 22.07.2022 07:45 sell 0.1117 32846 +2115 +6.88%
125 30.07.2022 22:00 buy 0.1302 252022 -42329 -14.38%
126 02.08.2022 16:30 sell 0.1243 31295 -1551 -4.72%
127 19.08.2022 00:15 buy 0.1129 276916 +24893 +9.88%
128 21.08.2022 08:45 sell 0.1093 30237 -1058 -3.38%
129 28.08.2022 23:45 buy 0.0991 304807 +27891 +10.07%
130 29.08.2022 13:30 sell 0.1039 31638 +1401 +4.63%
131 18.09.2022 21:00 buy 0.0998 316695 +11888 +3.9%
132 25.09.2022 09:15 sell 0.1069 33821 +2183 +6.9%
133 11.10.2022 00:00 buy 0.0893 378354 +61659 +19.47%
134 13.10.2022 15:30 sell 0.0876 33111 -710 -2.1%
135 09.11.2022 10:00 buy 0.0651 508103 +129750 +34.29%
136 10.11.2022 14:15 sell 0.0699 35481 +2370 +7.16%
137 28.11.2022 01:30 buy 0.0602 588795 +80691 +15.88%
138 09.12.2022 11:30 sell 0.0702 41292 +5811 +16.38%
139 16.12.2022 23:15 buy 0.0555 743257 +154462 +26.23%
140 26.12.2022 02:45 sell 0.0597 44328 +3036 +7.35%
141 06.01.2023 08:00 buy 0.059 750572 +7315 +0.98%
142 06.01.2023 17:15 sell 0.0626 46939 +2611 +5.89%
143 09.02.2023 19:15 buy 0.1514 309722 -440850 -58.74%
144 10.02.2023 15:15 sell 0.1687 52198 +5259 +11.2%
145 03.03.2023 01:45 buy 0.1372 380070 +70348 +22.71%
146 03.03.2023 09:30 sell 0.1509 57295 +5097 +9.77%
147 09.03.2023 20:30 buy 0.1169 489631 +109561 +28.83%
148 12.03.2023 18:15 sell 0.1174 57425 +130 +0.23%
149 15.03.2023 16:45 buy 0.1319 434934 -54697 -11.17%
150 16.03.2023 08:15 sell 0.149 64740 +7315 +12.74%
151 27.03.2023 15:00 buy 0.1308 494462 +59528 +13.69%
152 28.03.2023 19:30 sell 0.1366 67476 +2736 +4.23%
153 12.04.2023 02:15 buy 0.1428 472048 -22414 -4.53%
154 14.04.2023 01:00 sell 0.1541 72670 +5194 +7.7%
155 19.04.2023 08:00 buy 0.1562 464771 -7277 -1.54%
156 22.04.2023 16:00 sell 0.1407 65328 -7342 -10.1%
157 26.04.2023 20:15 buy 0.1338 487762 +22991 +4.95%
158 03.05.2023 21:30 sell 0.1354 65977 +649 +0.99%
159 08.05.2023 18:00 buy 0.1132 582252 +94490 +19.37%
160 10.05.2023 13:00 sell 0.1188 69102 +3125 +4.74%
161 24.05.2023 03:30 buy 0.1179 585524 +3272 +0.56%
162 28.05.2023 22:15 sell 0.1259 73644 +4541 +6.57%
163 02.06.2023 00:15 buy 0.125 588561 +3037 +0.52%
164 06.06.2023 19:30 sell 0.1199 70498 -3146 -4.27%
165 10.06.2023 04:15 buy 0.0921 764684 +176123 +29.92%
166 16.06.2023 18:00 sell 0.1 76392 +5894 +8.36%
167 10.07.2023 01:45 buy 0.1101 693148 -71537 -9.36%
168 10.07.2023 20:00 sell 0.1164 80602 +4210 +5.51%
169 07.08.2023 16:00 buy 0.1026 784806 +91658 +13.22%
170 08.08.2023 12:45 sell 0.1092 85615 +5013 +6.22%
171 15.08.2023 19:00 buy 0.1007 849350 +64544 +8.22%
172 19.08.2023 16:15 sell 0.0941 79844 -5771 -6.74%
173 21.09.2023 10:45 buy 0.0876 910548 +61199 +7.21%
174 01.10.2023 23:00 sell 0.0932 84778 +4934 +6.18%
175 09.10.2023 09:45 buy 0.0813 1041740 +131192 +14.41%
176 23.10.2023 22:45 sell 0.0907 94391 +9613 +11.34%
177 03.01.2024 12:00 buy 0.173 545069 -496671 -47.68%
178 04.01.2024 15:15 sell 0.1934 105311 +10920 +11.57%
179 06.01.2024 06:15 buy 0.1686 623995 +78926 +14.48%
180 08.01.2024 18:30 sell 0.1705 106285 +974 +0.92%
181 19.01.2024 16:30 buy 0.146 727250 +103255 +16.55%
182 20.01.2024 08:00 sell 0.1591 115590 +9305 +8.75%
183 23.01.2024 09:00 buy 0.1424 810915 +83664 +11.5%
184 23.01.2024 23:15 sell 0.1476 119571 +3981 +3.44%
185 30.01.2024 23:15 buy 0.1583 754591 -56324 -6.95%
186 12.02.2024 15:30 sell 0.1692 127549 +7978 +6.67%
187 16.03.2024 18:30 buy 0.3681 346160 -408431 -54.13%
188 17.03.2024 03:45 sell 0.4054 140193 +12644 +9.91%
189 01.04.2024 05:45 buy 0.3691 379444 +33284 +9.62%
190 04.04.2024 13:15 sell 0.347 131535 -8658 -6.18%
191 12.04.2024 13:30 buy 0.2946 446042 +66598 +17.55%
192 13.04.2024 11:00 sell 0.2728 121558 -9977 -7.58%
193 13.04.2024 19:45 buy 0.2313 525019 +78977 +17.71%
194 15.04.2024 06:30 sell 0.2754 144446 +22887 +18.83%
195 19.04.2024 02:00 buy 0.2389 604024 +79004 +15.05%
196 20.04.2024 06:30 sell 0.2694 162561 +18116 +12.54%
197 26.04.2024 01:15 buy 0.2611 621979 +17955 +2.97%
198 28.04.2024 02:45 sell 0.2739 170190 +7628 +4.69%
199 28.04.2024 23:15 buy 0.2573 660783 +38804 +6.24%
200 02.05.2024 11:15 sell 0.2465 162720 -7470 -4.39%
201 13.05.2024 02:30 buy 0.2648 613887 -46896 -7.1%
202 13.05.2024 08:15 sell 0.2827 173372 +10652 +6.55%
203 07.06.2024 18:00 buy 0.2467 702063 +88176 +14.36%
204 12.06.2024 09:45 sell 0.2523 176953 +3581 +2.07%
205 18.06.2024 01:30 buy 0.1901 929913 +227850 +32.45%
206 19.06.2024 02:15 sell 0.2125 197409 +20456 +11.56%
207 05.07.2024 00:30 buy 0.1671 1180201 +250288 +26.92%
208 06.07.2024 00:30 sell 0.1792 211281 +13872 +7.03%
209 28.07.2024 04:45 buy 0.1938 1089109 -91092 -7.72%
210 29.07.2024 03:00 sell 0.1993 216842 +5562 +2.63%
211 05.08.2024 01:00 buy 0.1272 1703030 +613922 +56.37%
212 08.08.2024 02:30 sell 0.1371 233252 +16410 +7.57%
213 15.08.2024 18:45 buy 0.136 1713373 +10343 +0.61%
214 20.08.2024 00:15 sell 0.1461 250073 +16821 +7.21%
215 18.09.2024 10:00 buy 0.1354 1845076 +131704 +7.69%
216 18.09.2024 23:15 sell 0.1447 266716 +16642 +6.65%
217 01.10.2024 14:30 buy 0.1712 1556360 -288716 -15.65%
218 06.10.2024 16:00 sell 0.1649 256387 -10328 -3.87%
219 26.10.2024 14:45 buy 0.1482 1728278 +171918 +11.05%
220 28.10.2024 22:00 sell 0.1566 270378 +13991 +5.46%
221 21.12.2024 13:15 buy 0.209 1292379 -435898 -25.22%
222 23.12.2024 03:45 sell 0.2136 275776 +5399 +2%
223 13.01.2025 11:30 buy 0.1827 1507939 +215559 +16.68%
224 16.01.2025 12:45 sell 0.2174 327498 +51722 +18.76%
225 27.01.2025 01:00 buy 0.1759 1859980 +352042 +23.35%
226 30.01.2025 15:00 sell 0.1818 337806 +10308 +3.15%
227 03.02.2025 01:45 buy 0.1191 2833488 +973508 +52.34%
228 03.02.2025 16:30 sell 0.1431 405067 +67260 +19.91%
229 09.03.2025 17:45 buy 0.0901 4491250 +1657762 +58.51%
230 12.03.2025 12:30 sell 0.0945 423999 +18932 +4.67%
231 06.04.2025 18:15 buy 0.0749 5655203 +1163953 +25.92%
232 12.04.2025 15:15 sell 0.0835 471737 +47739 +11.26%
233 13.05.2025 02:00 buy 0.1131 4166804 -1488399 -26.32%
234 13.05.2025 10:45 sell 0.1202 500349 +28612 +6.07%
235 30.05.2025 23:00 buy 0.092 5433137 +1266333 +30.39%
236 02.06.2025 22:15 sell 0.0981 532458 +32109 +6.42%
237 05.06.2025 20:45 buy 0.086 6185178 +752041 +13.84%
238 09.06.2025 10:30 sell 0.0935 577736 +45278 +8.5%
239 13.06.2025 01:00 buy 0.0832 6936997 +751818 +12.16%
240 16.06.2025 06:15 sell 0.0888 615389 +37653 +6.52%
241 20.06.2025 17:15 buy 0.08 7684674 +747677 +10.78%
242 23.06.2025 22:00 sell 0.0805 617998 +2608 +0.42%
243 01.07.2025 05:00 buy 0.0815 7575210 -109464 -1.42%
244 02.07.2025 16:00 sell 0.0859 650060 +32062 +5.19%
245 10.08.2025 08:00 buy 0.097 6694946 -880264 -11.62%
246 12.08.2025 16:15 sell 0.0988 660799 +10739 +1.65%
247 18.08.2025 02:45 buy 0.0909 7262249 +567303 +8.47%
248 22.08.2025 15:00 sell 0.0938 680518 +19719 +2.98%
249 25.08.2025 20:00 buy 0.0862 7886743 +624494 +8.6%
250 01.09.2025 08:45 sell 0.0911 717764 +37246 +5.47%
251 04.09.2025 05:15 buy 0.0871 8232446 +345703 +4.38%
252 09.09.2025 06:30 sell 0.0961 790347 +72583 +10.11%
253 15.09.2025 08:45 buy 0.0926 8526529 +294083 +3.57%
254 17.09.2025 23:00 sell 0.0978 833061 +42714 +5.4%
255 10.10.2025 21:00 buy 0.0664 12533547 +4007019 +46.99%
256 12.10.2025 15:45 sell 0.0679 850177 +17116 +2.05%
257 14.10.2025 07:00 buy 0.06714 12650084 +116537 +0.93%
258 14.10.2025 16:15 sell 0.0701 885884 +35707 +4.2%
259 17.10.2025 07:30 buy 0.06093 14524836 +1874752 +14.82%
260 21.10.2025 14:45 sell 0.06745 978720 +92836 +10.48%
261 19.11.2025 18:30 buy 0.05206 18781056 +4256220 +29.3%
262 20.11.2025 12:30 sell 0.05733 1075641 +96921 +9.9%
263 01.12.2025 00:45 buy 0.04677 22975531 +4194475 +22.33%
264 02.12.2025 15:00 sell 0.04958 1137988 +62346 +5.8%
265 12.12.2025 16:30 buy 0.04082 27850311 +4874780 +21.22%
266 09.01.2026 16:15 sell 0.04426 1231422 +93434 +8.21%

:

USDT: 1231422 (+1230422.11 USD, +123042.21%)

: 42418950 (+42417108.875944 Coins, +2304026.02%)