GRTUSDT · 22 557

: 2026-04-11 05:23:37

# Δ Δ % USDT Δ Δ %
1 21.12.2020 10:00 buy 0.54264 1841
2 22.12.2020 17:30 sell 0.61907 1139 +139 +13.86%
3 23.12.2020 22:00 buy 0.38888 2925 +1084 +58.87%
4 24.12.2020 14:30 sell 0.45501 1330 +191 +16.77%
5 08.01.2021 02:30 buy 0.3082 4310 +1385 +47.34%
6 09.01.2021 09:30 sell 0.36235 1560 +230 +17.33%
7 11.01.2021 16:15 buy 0.252 6184 +1875 +43.5%
8 12.01.2021 06:15 sell 0.30788 1902 +342 +21.93%
9 22.01.2021 00:15 buy 0.40915 4644 -1540 -24.9%
10 22.01.2021 14:00 sell 0.5125 2378 +476 +25.01%
11 07.02.2021 04:30 buy 0.79192 3000 -1645 -35.41%
12 07.02.2021 14:15 sell 0.94069 2819 +441 +18.55%
13 12.02.2021 21:00 buy 2.12315 1326 -1673 -55.78%
14 15.02.2021 12:00 sell 2.37003 3140 +321 +11.41%
15 17.02.2021 03:30 buy 1.92685 1628 +301.8 +22.75%
16 17.02.2021 18:45 sell 2.16416 3520 +380 +12.09%
17 22.02.2021 09:45 buy 2.06082 1706 +78.23 +4.8%
18 24.02.2021 02:30 sell 1.87348 3194 -326 -9.27%
19 26.02.2021 00:30 buy 1.61698 1973 +266.7 +15.63%
20 26.02.2021 16:00 sell 1.85466 3656 +462 +14.47%
21 27.02.2021 23:15 buy 1.63983 2227 +254.0 +12.87%
22 01.03.2021 00:00 sell 1.6704 3716 +61 +1.66%
23 02.03.2021 17:00 buy 1.77355 2093 -133.7 -6%
24 03.03.2021 17:00 sell 2.04345 4274 +557 +14.99%
25 05.03.2021 01:00 buy 1.74356 2449 +355.2 +16.97%
26 05.03.2021 14:15 sell 1.85804 4545 +271 +6.35%
27 07.03.2021 20:15 buy 1.80928 2510 +60.96 +2.49%
28 09.03.2021 01:15 sell 1.96628 4930 +385 +8.46%
29 12.03.2021 20:15 buy 1.66386 2960 +450.2 +17.94%
30 15.03.2021 03:30 sell 1.86089 5502 +573 +11.62%
31 16.03.2021 01:00 buy 1.62825 3376 +416.1 +14.06%
32 16.03.2021 16:45 sell 1.78758 6029 +526 +9.57%
33 22.03.2021 20:30 buy 1.54698 3893 +517.2 +15.32%
34 24.03.2021 08:15 sell 1.58482 6164 +135 +2.24%
35 24.03.2021 22:15 buy 1.37055 4493 +599.6 +15.4%
36 26.03.2021 05:45 sell 1.41154 6335 +172 +2.78%
37 03.04.2021 21:45 buy 1.70463 3713 -779.9 -17.36%
38 05.04.2021 10:15 sell 1.81051 6715 +380 +6%
39 07.04.2021 10:45 buy 1.62642 4125 +412.0 +11.1%
40 12.04.2021 00:00 sell 1.93972 7993 +1278 +19.02%
41 13.04.2021 06:30 buy 1.9227 4153 +28.19 +0.68%
42 14.04.2021 23:00 sell 2.04337 8478 +485 +6.06%
43 18.04.2021 00:45 buy 1.87659 4513 +360.1 +8.67%
44 21.04.2021 16:00 sell 1.65095 7443 -1034 -12.2%
45 21.04.2021 22:30 buy 1.52327 4882 +368.5 +8.17%
46 22.04.2021 11:45 sell 1.60482 7826 +383 +5.14%
47 22.04.2021 21:00 buy 1.42653 5481 +599.1 +12.27%
48 25.04.2021 14:30 sell 1.3391 7332 -494 -6.32%
49 25.04.2021 20:45 buy 1.2378 5917 +436.7 +7.97%
50 26.04.2021 07:30 sell 1.4484 8562 +1230 +16.78%
51 29.04.2021 17:00 buy 1.4641 5842 -75.16 -1.27%
52 01.05.2021 13:00 sell 1.718 10027 +1465 +17.11%
53 04.05.2021 00:45 buy 1.5095 6636 +793.7 +13.59%
54 06.05.2021 12:45 sell 1.6296 10803 +776 +7.74%
55 10.05.2021 20:00 buy 1.3436 8032 +1396 +21.04%
56 12.05.2021 00:45 sell 1.4903 11959 +1156 +10.7%
57 12.05.2021 23:45 buy 1.2852 9296 +1263 +15.73%
58 15.05.2021 05:00 sell 1.4857 13797 +1838 +15.37%
59 16.05.2021 16:30 buy 1.3101 10520 +1225 +13.18%
60 20.05.2021 13:00 sell 0.9734 10230 -3566 -25.85%
61 23.05.2021 08:00 buy 0.6908 14795 +4274 +40.63%
62 24.05.2021 07:30 sell 0.7284 10766 +535 +5.23%
63 25.05.2021 10:30 buy 0.7311 14710 -84.10 -0.57%
64 26.05.2021 06:15 sell 0.8778 12900 +2134 +19.83%
65 28.05.2021 09:15 buy 0.6667 19330 +4619 +31.4%
66 30.05.2021 06:30 sell 0.6586 12718 -182 -1.41%
67 04.06.2021 05:30 buy 0.8128 15631 -3698 -19.13%
68 06.06.2021 15:00 sell 0.8133 12700 -18 -0.14%
69 07.06.2021 20:45 buy 0.7373 17208 +1577 +10.09%
70 09.06.2021 06:15 sell 0.7191 12362 -338 -2.66%
71 22.06.2021 12:15 buy 0.4559 27088 +9880 +57.42%
72 24.06.2021 00:00 sell 0.6177 16716 +4354 +35.22%
73 08.08.2021 17:00 buy 0.6643 25138 -1951 -7.2%
74 09.08.2021 09:15 sell 0.697 17503 +788 +4.71%
75 18.08.2021 00:30 buy 0.8413 20784 -4353 -17.32%
76 22.08.2021 22:45 sell 1.0555 21916 +4413 +25.21%
77 24.08.2021 14:00 buy 0.9391 23314 +2529 +12.17%
78 01.09.2021 10:15 sell 0.8933 20805 -1111 -5.07%
79 07.09.2021 14:45 buy 0.7894 26330 +3016 +12.94%
80 11.09.2021 15:00 sell 0.8945 23528 +2723 +13.09%
81 20.09.2021 11:30 buy 0.6956 33791 +7461 +28.34%
82 21.09.2021 08:30 sell 0.7268 24535 +1006 +4.28%
83 27.10.2021 07:15 buy 1.0139 24174 -9617 -28.46%
84 29.10.2021 04:15 sell 1.0187 24601 +67 +0.27%
85 01.11.2021 03:45 buy 0.9404 26134 +1960 +8.11%
86 04.11.2021 12:45 sell 1.0602 27680 +3079 +12.51%
87 10.11.2021 19:30 buy 1.1403 24250 -1884 -7.21%
88 13.11.2021 07:15 sell 1.1231 27208 -472 -1.71%
89 16.11.2021 10:00 buy 0.85 31977 +7727 +31.87%
90 18.11.2021 03:30 sell 1.0015 31993 +4785 +17.59%
91 18.11.2021 17:00 buy 0.8479 37695 +5717 +17.88%
92 19.11.2021 09:30 sell 0.9298 35013 +3020 +9.44%
93 20.11.2021 15:30 buy 0.9223 37925 +230.6 +0.61%
94 21.11.2021 17:00 sell 0.9675 36656 +1643 +4.69%
95 04.12.2021 03:45 buy 0.7661 47800 +9874 +26.04%
96 06.12.2021 21:45 sell 0.6941 33145 -3511 -9.58%
97 13.12.2021 15:45 buy 0.6078 54477 +6678 +13.97%
98 14.12.2021 21:30 sell 0.6412 34896 +1751 +5.28%
99 15.12.2021 15:00 buy 0.5871 59379 +4901 +9%
100 15.12.2021 20:15 sell 0.6452 38273 +3377 +9.68%
101 28.12.2021 04:15 buy 0.6825 56021 -3357 -5.65%
102 29.12.2021 04:30 sell 0.6905 38644 +371 +0.97%
103 05.01.2022 22:15 buy 0.608 63496 +7474 +13.34%
104 13.01.2022 14:30 sell 0.6242 39594 +950 +2.46%
105 20.01.2022 21:30 buy 0.5248 75371 +11875 +18.7%
106 24.01.2022 20:45 sell 0.3971 29900 -9694 -24.48%
107 11.02.2022 19:15 buy 0.4335 68904 -6467 -8.58%
108 15.02.2022 00:15 sell 0.424 29186 -714 -2.39%
109 24.02.2022 04:00 buy 0.3182 91631 +22727 +32.98%
110 24.02.2022 20:00 sell 0.3559 32579 +3393 +11.62%
111 05.05.2022 15:00 buy 0.302 107769 +16138 +17.61%
112 08.05.2022 10:45 sell 0.3075 33106 +527 +1.62%
113 09.05.2022 18:30 buy 0.2448 135101 +27332 +25.36%
114 10.05.2022 06:30 sell 0.2641 35645 +2539 +7.67%
115 11.05.2022 17:15 buy 0.1671 213099 +77998 +57.73%
116 13.05.2022 03:00 sell 0.1492 31763 -3882 -10.89%
117 23.05.2022 19:45 buy 0.1576 201338 -11761 -5.52%
118 30.05.2022 01:30 sell 0.1465 29467 -2296 -7.23%
119 07.06.2022 02:00 buy 0.1459 201762 +423.9 +0.21%
120 07.06.2022 20:45 sell 0.1568 31605 +2138 +7.26%
121 11.06.2022 12:45 buy 0.1247 253192 +51430 +25.49%
122 21.06.2022 05:15 sell 0.1134 28683 -2921 -9.24%
123 11.07.2022 22:30 buy 0.092 311462 +58271 +23.01%
124 13.07.2022 07:45 sell 0.0924 28750 +67 +0.23%
125 20.07.2022 20:00 buy 0.1054 272501 -38961 -12.51%
126 22.07.2022 07:45 sell 0.1117 30408 +1658 +5.77%
127 26.07.2022 00:15 buy 0.0949 320100 +47599 +17.47%
128 27.07.2022 18:45 sell 0.1052 33641 +3233 +10.63%
129 30.07.2022 22:00 buy 0.1302 258120 -61980 -19.36%
130 02.08.2022 16:30 sell 0.1243 32052 -1589 -4.72%
131 19.08.2022 00:15 buy 0.1129 283615 +25495 +9.88%
132 21.08.2022 08:45 sell 0.1093 30968 -1084 -3.38%
133 22.08.2022 08:15 buy 0.1012 305704 +22088 +7.79%
134 23.08.2022 00:00 sell 0.1126 34388 +3420 +11.04%
135 28.08.2022 23:45 buy 0.0991 346654 +40950 +13.4%
136 29.08.2022 13:30 sell 0.1039 35981 +1594 +4.63%
137 18.09.2022 21:00 buy 0.0998 360174 +13520 +3.9%
138 25.09.2022 09:15 sell 0.1069 38464 +2483 +6.9%
139 11.10.2022 00:00 buy 0.0893 430298 +70124 +19.47%
140 13.10.2022 15:30 sell 0.0876 37656 -808 -2.1%
141 09.11.2022 10:00 buy 0.0651 577861 +147563 +34.29%
142 10.11.2022 14:15 sell 0.0699 40352 +2696 +7.16%
143 28.11.2022 01:30 buy 0.0602 669630 +91769 +15.88%
144 09.12.2022 11:30 sell 0.0702 46961 +6609 +16.38%
145 16.12.2022 23:00 buy 0.0558 840754 +171124 +25.55%
146 26.12.2022 02:45 sell 0.0597 50143 +3182 +6.78%
147 06.01.2023 08:00 buy 0.059 849029 +8274 +0.98%
148 06.01.2023 17:15 sell 0.0626 53096 +2953 +5.89%
149 09.02.2023 19:15 buy 0.1514 350350 -498679 -58.74%
150 10.02.2023 15:15 sell 0.1687 59045 +5949 +11.2%
151 13.02.2023 09:15 buy 0.1453 405959 +55609 +15.87%
152 14.02.2023 09:15 sell 0.1536 62293 +3248 +5.5%
153 03.03.2023 01:45 buy 0.1372 453576 +47617 +11.73%
154 03.03.2023 09:30 sell 0.1509 68376 +6083 +9.77%
155 09.03.2023 20:30 buy 0.1169 584327 +130751 +28.83%
156 12.03.2023 18:15 sell 0.1174 68531 +155 +0.23%
157 15.03.2023 16:45 buy 0.1319 519051 -65276 -11.17%
158 16.03.2023 08:15 sell 0.149 77261 +8730 +12.74%
159 27.03.2023 15:00 buy 0.1308 590092 +71041 +13.69%
160 28.03.2023 19:30 sell 0.1366 80526 +3265 +4.23%
161 12.04.2023 02:15 buy 0.1428 563344 -26749 -4.53%
162 14.04.2023 01:00 sell 0.1541 86724 +6198 +7.7%
163 19.04.2023 08:00 buy 0.1562 554659 -8685 -1.54%
164 22.04.2023 16:00 sell 0.1407 77962 -8762 -10.1%
165 26.04.2023 20:15 buy 0.1338 582096 +27438 +4.95%
166 03.05.2023 21:30 sell 0.1354 78737 +775 +0.99%
167 08.05.2023 18:00 buy 0.1132 694861 +112765 +19.37%
168 10.05.2023 13:00 sell 0.1188 82467 +3730 +4.74%
169 24.05.2023 04:00 buy 0.1171 703540 +8678 +1.25%
170 28.05.2023 22:15 sell 0.1259 88487 +6020 +7.3%
171 02.06.2023 00:15 buy 0.125 707189 +3649 +0.52%
172 06.06.2023 19:30 sell 0.1199 84707 -3780 -4.27%
173 10.06.2023 04:15 buy 0.0921 918810 +211622 +29.92%
174 16.06.2023 18:00 sell 0.1 91789 +7082 +8.36%
175 10.07.2023 01:45 buy 0.1101 832855 -85955 -9.36%
176 10.07.2023 20:00 sell 0.1164 96847 +5058 +5.51%
177 07.08.2023 16:00 buy 0.1026 942988 +110133 +13.22%
178 08.08.2023 12:45 sell 0.1092 102871 +6024 +6.22%
179 15.08.2023 19:00 buy 0.1007 1020540 +77553 +8.22%
180 19.08.2023 16:15 sell 0.0941 95937 -6934 -6.74%
181 21.09.2023 10:45 buy 0.0876 1094074 +73534 +7.21%
182 01.10.2023 23:00 sell 0.0932 101866 +5929 +6.18%
183 09.10.2023 09:45 buy 0.0813 1251708 +157634 +14.41%
184 23.10.2023 22:45 sell 0.0907 113416 +11551 +11.34%
185 28.11.2023 05:00 buy 0.1412 802429 -449279 -35.89%
186 28.11.2023 17:30 sell 0.1491 119523 +6106 +5.38%
187 03.01.2024 12:00 buy 0.173 690191 -112238 -13.99%
188 04.01.2024 15:15 sell 0.1934 133349 +13827 +11.57%
189 06.01.2024 06:15 buy 0.1686 790131 +99940 +14.48%
190 08.01.2024 18:30 sell 0.1705 134583 +1233 +0.92%
191 19.01.2024 16:30 buy 0.146 920877 +130746 +16.55%
192 20.01.2024 08:00 sell 0.1591 146365 +11782 +8.75%
193 23.01.2024 09:00 buy 0.1424 1026816 +105939 +11.5%
194 23.01.2024 23:15 sell 0.1476 151407 +5042 +3.44%
195 30.01.2024 23:30 buy 0.1579 957917 -68899 -6.71%
196 12.02.2024 15:30 sell 0.1692 161917 +10511 +6.94%
197 24.02.2024 01:15 buy 0.2559 632105 -325812 -34.01%
198 24.02.2024 11:15 sell 0.2775 175234 +13316 +8.22%
199 16.03.2024 18:30 buy 0.3681 475573 -156532 -24.76%
200 17.03.2024 03:45 sell 0.4054 192604 +17371 +9.91%
201 01.04.2024 05:45 buy 0.3691 521300 +45727 +9.62%
202 04.04.2024 13:15 sell 0.347 180710 -11894 -6.18%
203 12.04.2024 13:30 buy 0.2946 612795 +91495 +17.55%
204 13.04.2024 11:00 sell 0.2728 167003 -13707 -7.58%
205 13.04.2024 19:45 buy 0.2313 721299 +108503 +17.71%
206 15.04.2024 06:30 sell 0.2754 198447 +31444 +18.83%
207 19.04.2024 02:00 buy 0.2389 829839 +108540 +15.05%
208 20.04.2024 06:30 sell 0.2694 223335 +24888 +12.54%
209 26.04.2024 01:15 buy 0.2611 854507 +24668 +2.97%
210 28.04.2024 02:45 sell 0.2739 233815 +10480 +4.69%
211 28.04.2024 23:15 buy 0.2573 907818 +53311 +6.24%
212 02.05.2024 11:15 sell 0.2465 223553 -10262 -4.39%
213 10.05.2024 15:45 buy 0.2891 772500 -135318 -14.91%
214 13.05.2024 08:15 sell 0.2827 218167 -5386 -2.41%
215 07.06.2024 18:00 buy 0.2467 883459 +110958 +14.36%
216 12.06.2024 09:45 sell 0.2523 222674 +4506 +2.07%
217 18.06.2024 01:30 buy 0.1901 1170179 +286720 +32.45%
218 19.06.2024 02:15 sell 0.2125 248414 +25741 +11.56%
219 05.07.2024 00:30 buy 0.1671 1485135 +314955 +26.92%
220 06.07.2024 00:30 sell 0.1792 265870 +17456 +7.03%
221 08.07.2024 01:00 buy 0.1657 1602922 +117787 +7.93%
222 08.07.2024 08:15 sell 0.1812 290159 +24289 +9.14%
223 28.07.2024 04:45 buy 0.1938 1495711 -107211 -6.69%
224 29.07.2024 03:00 sell 0.1993 297797 +7638 +2.63%
225 05.08.2024 01:00 buy 0.1272 2338831 +843120 +56.37%
226 08.08.2024 02:30 sell 0.1371 320333 +22536 +7.57%
227 15.08.2024 18:45 buy 0.136 2353035 +14204 +0.61%
228 20.08.2024 00:15 sell 0.1461 343435 +23102 +7.21%
229 18.09.2024 10:00 buy 0.1354 2533909 +180873 +7.69%
230 18.09.2024 23:15 sell 0.1447 366290 +22855 +6.65%
231 01.10.2024 14:30 buy 0.1712 2137404 -396504 -15.65%
232 06.10.2024 16:00 sell 0.1649 352106 -14184 -3.87%
233 26.10.2024 14:45 buy 0.1482 2373505 +236100 +11.05%
234 28.10.2024 22:00 sell 0.1566 371319 +19214 +5.46%
235 21.12.2024 13:15 buy 0.209 1774870 -598635 -25.22%
236 23.12.2024 03:45 sell 0.2136 378733 +7414 +2%
237 13.01.2025 11:30 buy 0.1827 2070905 +296035 +16.68%
238 16.01.2025 12:45 sell 0.2174 449765 +71031 +18.76%
239 18.01.2025 05:45 buy 0.2208 2034940 -35965 -1.74%
240 19.01.2025 01:00 sell 0.2244 456184 +6419 +1.43%
241 19.01.2025 08:15 buy 0.2068 2203713 +168772 +8.29%
242 20.01.2025 06:45 sell 0.2138 470683 +14499 +3.18%
243 27.01.2025 01:00 buy 0.1759 2673178 +469465 +21.3%
244 30.01.2025 15:00 sell 0.1818 485498 +14815 +3.15%
245 03.02.2025 01:45 buy 0.1191 4072311 +1399133 +52.34%
246 03.02.2025 16:30 sell 0.1431 582165 +96667 +19.91%
247 09.03.2025 17:45 buy 0.0901 6454859 +2382548 +58.51%
248 12.03.2025 12:30 sell 0.0945 609374 +27209 +4.67%
249 16.03.2025 11:30 buy 0.0915 6653167 +198308 +3.07%
250 24.03.2025 05:00 sell 0.0989 657340 +47966 +7.87%
251 28.03.2025 05:00 buy 0.0989 6639867 -13300 -0.2%
252 01.04.2025 08:15 sell 0.093 616890 -40450 -6.15%
253 06.04.2025 18:15 buy 0.0749 8227948 +1588080 +23.92%
254 12.04.2025 15:15 sell 0.0835 686347 +69456 +11.26%
255 13.05.2025 02:00 buy 0.1131 6062425 -2165523 -26.32%
256 13.05.2025 10:45 sell 0.1202 727975 +41628 +6.07%
257 30.05.2025 23:00 buy 0.092 7904856 +1842432 +30.39%
258 02.06.2025 22:15 sell 0.0981 774691 +46716 +6.42%
259 05.06.2025 20:45 buy 0.086 8999026 +1094170 +13.84%
260 09.06.2025 10:30 sell 0.0935 840568 +65877 +8.5%
261 13.06.2025 00:45 buy 0.0853 9844396 +845370 +9.39%
262 16.06.2025 06:15 sell 0.0888 873308 +32741 +3.9%
263 18.06.2025 10:45 buy 0.0814 10717873 +873477 +8.87%
264 23.06.2025 22:00 sell 0.0805 861926 -11382 -1.3%
265 01.07.2025 05:00 buy 0.0815 10565203 -152670 -1.42%
266 02.07.2025 16:00 sell 0.0859 906643 +44717 +5.19%
267 05.08.2025 03:30 buy 0.091 9953151 -612052 -5.79%
268 09.08.2025 06:00 sell 0.0978 972445 +65801 +7.26%
269 10.08.2025 08:00 buy 0.097 10015179 +62027 +0.62%
270 12.08.2025 16:15 sell 0.0988 988510 +16065 +1.65%
271 18.08.2025 02:45 buy 0.0909 10863824 +848646 +8.47%
272 22.08.2025 15:00 sell 0.0938 1018008 +29498 +2.98%
273 25.08.2025 20:00 buy 0.0862 11798024 +934200 +8.6%
274 01.09.2025 08:45 sell 0.0911 1073725 +55718 +5.47%
275 04.09.2025 05:15 buy 0.0871 12315172 +517148 +4.38%
276 09.09.2025 06:30 sell 0.0961 1182305 +108579 +10.11%
277 15.09.2025 08:45 buy 0.0926 12755100 +439928 +3.57%
278 17.09.2025 23:00 sell 0.0978 1246201 +63897 +5.4%
279 10.10.2025 21:00 buy 0.0664 18749324 +5994224 +46.99%
280 12.10.2025 15:45 sell 0.0679 1271806 +25605 +2.05%
281 14.10.2025 07:00 buy 0.06714 18923655 +174331 +0.93%
282 14.10.2025 16:15 sell 0.0701 1325222 +53416 +4.2%
283 17.10.2025 07:30 buy 0.06093 21728155 +2804499 +14.82%
284 21.10.2025 14:45 sell 0.06745 1464098 +138877 +10.48%
285 03.11.2025 04:00 buy 0.06005 24356942 +2628787 +12.1%
286 07.11.2025 15:15 sell 0.06212 1511540 +47442 +3.24%
287 01.12.2025 00:45 buy 0.04677 32286266 +7929324 +32.55%
288 02.12.2025 15:00 sell 0.04958 1599152 +87612 +5.8%
289 12.12.2025 16:30 buy 0.04082 39136530 +6850264 +21.22%
290 09.01.2026 16:15 sell 0.04426 1730451 +131298 +8.21%

:

USDT: 1730451 (+1729450.64 USD, +172945.06%)

: 71124153 (+71122311.724154 Coins, +3863244.37%)