GLMUSDT · 19 999

: 2026-07-15 05:16:20

# Δ Δ % USDT Δ Δ %
1 04.06.2024 00:00 buy 0.4738 2108
2 05.06.2024 00:00 sell 0.4893 1031 +31 +3.07%
3 07.06.2024 18:00 buy 0.4303 2393 +284.3 +13.48%
4 14.06.2024 00:45 sell 0.443 1059 +28 +2.75%
5 14.06.2024 16:00 buy 0.4162 2542 +149.0 +6.23%
6 15.06.2024 02:00 sell 0.438 1112 +53 +5.03%
7 17.06.2024 02:15 buy 0.4096 2713 +170.8 +6.72%
8 18.06.2024 01:00 sell 0.4078 1105 -7 -0.64%
9 20.06.2024 14:45 buy 0.3699 2985 +272.0 +10.03%
10 22.06.2024 19:00 sell 0.3849 1148 +43 +3.85%
11 23.06.2024 15:30 buy 0.3651 3140 +155.6 +5.21%
12 30.06.2024 19:30 sell 0.3519 1104 -44 -3.81%
13 04.07.2024 01:45 buy 0.3094 3564 +424.2 +13.51%
14 06.07.2024 15:30 sell 0.2836 1010 -94 -8.52%
15 08.07.2024 16:15 buy 0.302 3340 -223.9 -6.28%
16 09.07.2024 00:15 sell 0.3205 1070 +60 +5.91%
17 14.07.2024 12:45 buy 0.3125 3419 +78.67 +2.35%
18 15.07.2024 00:00 sell 0.3263 1115 +45 +4.21%
19 18.07.2024 15:45 buy 0.3338 3336 -83.50 -2.44%
20 21.07.2024 00:00 sell 0.368 1226 +112 +10.03%
21 25.07.2024 01:00 buy 0.3297 3716 +380.0 +11.39%
22 26.07.2024 22:45 sell 0.3459 1284 +58 +4.7%
23 29.07.2024 16:30 buy 0.3317 3867 +151.3 +4.07%
24 02.08.2024 14:00 sell 0.3582 1384 +100 +7.77%
25 04.08.2024 15:15 buy 0.2797 4942 +1075 +27.81%
26 04.08.2024 20:00 sell 0.2975 1469 +85 +6.15%
27 05.08.2024 00:30 buy 0.2737 5361 +419.0 +8.48%
28 06.08.2024 14:15 sell 0.2718 1456 -13 -0.89%
29 07.08.2024 18:30 buy 0.262 5551 +189.4 +3.53%
30 11.08.2024 08:45 sell 0.3144 1743 +288 +19.76%
31 15.08.2024 18:45 buy 0.298 5845 +293.8 +5.29%
32 20.08.2024 00:15 sell 0.3023 1765 +22 +1.24%
33 27.08.2024 22:00 buy 0.2796 6306 +461.9 +7.9%
34 03.09.2024 02:00 sell 0.2851 1796 +31 +1.76%
35 06.09.2024 18:30 buy 0.2584 6944 +637.7 +10.11%
36 08.09.2024 22:15 sell 0.2664 1848 +52 +2.89%
37 16.09.2024 01:00 buy 0.2667 6923 -21.68 -0.31%
38 18.09.2024 00:45 sell 0.2794 1932 +84 +4.55%
39 22.09.2024 05:00 buy 0.3265 5912 -1010 -14.6%
40 25.09.2024 13:15 sell 0.3373 1992 +60 +3.1%
41 28.09.2024 08:00 buy 0.3443 5780 -131.8 -2.23%
42 29.09.2024 09:30 sell 0.3653 2109 +117 +5.89%
43 01.10.2024 14:30 buy 0.3522 5983 +203.0 +3.51%
44 05.10.2024 00:00 sell 0.3392 2028 -82 -3.88%
45 13.10.2024 11:30 buy 0.3289 6158 +175.0 +2.93%
46 19.10.2024 00:00 sell 0.3456 2126 +99 +4.87%
47 25.10.2024 23:00 buy 0.3013 7050 +891.3 +14.47%
48 29.10.2024 16:45 sell 0.3235 2278 +152 +7.15%
49 31.10.2024 18:00 buy 0.2961 7687 +637.0 +9.04%
50 02.11.2024 00:00 sell 0.3011 2312 +34 +1.49%
51 03.11.2024 14:15 buy 0.2711 8520 +833.5 +10.84%
52 09.11.2024 23:30 sell 0.322 2741 +429 +18.54%
53 10.11.2024 21:00 buy 0.3201 8554 +33.44 +0.39%
54 18.11.2024 15:45 sell 0.3709 3169 +429 +15.64%
55 20.11.2024 19:15 buy 0.3393 9332 +777.9 +9.09%
56 21.11.2024 12:15 sell 0.3587 3344 +175 +5.51%
57 24.11.2024 12:30 buy 0.3723 8973 -358.9 -3.85%
58 25.11.2024 00:00 sell 0.4484 4019 +675 +20.2%
59 26.11.2024 22:45 buy 0.4862 8259 -714.1 -7.96%
60 29.11.2024 11:00 sell 0.5026 4147 +127 +3.17%
61 01.12.2024 02:30 buy 0.4756 8710 +451.4 +5.47%
62 03.12.2024 05:15 sell 0.5005 4355 +208 +5.03%
63 03.12.2024 13:45 buy 0.4677 9302 +592.2 +6.8%
64 04.12.2024 07:30 sell 0.5172 4806 +451 +10.36%
65 05.12.2024 22:15 buy 0.4908 9783 +480.8 +5.17%
66 11.12.2024 13:45 sell 0.4254 4157 -649 -13.5%
67 14.12.2024 13:15 buy 0.4142 10027 +244.4 +2.5%
68 16.12.2024 00:15 sell 0.4416 4424 +266 +6.4%
69 18.12.2024 06:30 buy 0.3952 11182 +1155 +11.52%
70 20.12.2024 19:30 sell 0.3661 4090 -334 -7.55%
71 21.12.2024 12:45 buy 0.3586 11393 +211.1 +1.89%
72 22.12.2024 13:00 sell 0.3714 4227 +138 +3.36%
73 26.12.2024 08:15 buy 0.3489 12104 +710.5 +6.24%
74 28.12.2024 09:15 sell 0.3772 4561 +334 +7.9%
75 30.12.2024 14:45 buy 0.3507 12992 +888.6 +7.34%
76 01.01.2025 00:00 sell 0.406 5270 +709 +15.54%
77 01.01.2025 13:30 buy 0.3718 14159 +1167 +8.98%
78 05.01.2025 00:00 sell 0.4113 5818 +548 +10.4%
79 07.01.2025 15:30 buy 0.3957 14688 +528.8 +3.73%
80 11.01.2025 06:45 sell 0.4287 6290 +473 +8.12%
81 13.01.2025 02:45 buy 0.3851 16318 +1630 +11.1%
82 14.01.2025 09:15 sell 0.39 6358 +67 +1.07%
83 18.01.2025 05:45 buy 0.3765 16869 +551.3 +3.38%
84 20.01.2025 07:00 sell 0.3724 6276 -82 -1.29%
85 20.01.2025 17:30 buy 0.3382 18538 +1669 +9.89%
86 07.02.2025 13:45 sell 0.2503 4635 -1640 -26.14%
87 07.02.2025 21:30 buy 0.2353 19681 +1142 +6.16%
88 09.02.2025 08:45 sell 0.2613 5137 +502 +10.83%
89 09.02.2025 22:00 buy 0.2419 21216 +1536 +7.8%
90 11.02.2025 00:30 sell 0.2645 5606 +469 +9.12%
91 11.02.2025 15:30 buy 0.2561 21869 +652.1 +3.07%
92 16.02.2025 06:30 sell 0.2906 6349 +743 +13.24%
93 17.02.2025 15:30 buy 0.3194 19857 -2012 -9.2%
94 20.02.2025 00:00 sell 0.3298 6542 +194 +3.05%
95 21.02.2025 17:30 buy 0.3022 21627 +1770 +8.91%
96 23.02.2025 03:15 sell 0.34 7346 +804 +12.28%
97 26.02.2025 13:00 buy 0.3259 22518 +890.6 +4.12%
98 27.02.2025 13:30 sell 0.3596 8089 +743 +10.12%
99 28.02.2025 02:30 buy 0.3428 23574 +1056 +4.69%
100 01.03.2025 23:45 sell 0.3557 8377 +288 +3.56%
101 03.03.2025 08:45 buy 0.3247 25773 +2199 +9.33%
102 06.03.2025 05:00 sell 0.3205 8252 -125 -1.49%
103 09.03.2025 12:00 buy 0.2799 29453 +3679 +14.28%
104 12.03.2025 18:45 sell 0.2914 8574 +322 +3.9%
105 13.03.2025 16:15 buy 0.2826 30309 +856.4 +2.91%
106 13.03.2025 23:30 sell 0.2964 8975 +401 +4.67%
107 16.03.2025 11:30 buy 0.2817 31827 +1518 +5.01%
108 18.03.2025 04:30 sell 0.3051 9701 +726 +8.09%
109 18.03.2025 06:30 buy 0.2805 34549 +2722 +8.55%
110 19.03.2025 20:45 sell 0.2904 10023 +322 +3.32%
111 28.03.2025 06:45 buy 0.27 37085 +2536 +7.34%
112 01.04.2025 08:15 sell 0.2651 9821 -202 -2.01%
113 02.04.2025 02:45 buy 0.2493 39356 +2272 +6.13%
114 02.04.2025 15:30 sell 0.2587 10171 +350 +3.56%
115 02.04.2025 22:15 buy 0.2423 41936 +2580 +6.56%
116 05.04.2025 04:15 sell 0.2433 10193 +22 +0.21%
117 06.04.2025 18:15 buy 0.2246 45337 +3401 +8.11%
118 08.04.2025 02:00 sell 0.2324 10526 +333 +3.27%
119 08.04.2025 18:00 buy 0.2182 48191 +2854 +6.29%
120 09.04.2025 17:30 sell 0.2369 11405 +879 +8.35%
121 10.04.2025 16:15 buy 0.2328 48942 +750.7 +1.56%
122 12.04.2025 10:00 sell 0.2495 12199 +794 +6.96%
123 14.04.2025 01:30 buy 0.2506 48629 -312.2 -0.64%
124 19.04.2025 14:15 sell 0.271 13165 +967 +7.92%
125 20.04.2025 11:30 buy 0.2611 50372 +1743 +3.58%
126 22.04.2025 23:00 sell 0.2734 13758 +593 +4.5%
127 30.04.2025 13:45 buy 0.2621 52439 +2067 +4.1%
128 08.05.2025 04:30 sell 0.263 13778 +20 +0.14%
129 15.05.2025 05:45 buy 0.2823 48756 -3683 -7.02%
130 21.05.2025 15:30 sell 0.2701 13156 -622 -4.51%
131 23.05.2025 11:45 buy 0.2693 48803 +47.09 +0.1%
132 02.06.2025 12:30 sell 0.2457 11979 -1177 -8.95%
133 05.06.2025 19:15 buy 0.23 52031 +3227 +6.61%
134 06.06.2025 13:30 sell 0.2343 12179 +200 +1.67%
135 13.06.2025 00:45 buy 0.224 54314 +2284 +4.39%
136 29.06.2025 22:15 sell 0.229 12426 +247 +2.03%
137 01.07.2025 05:15 buy 0.2166 57309 +2995 +5.51%
138 02.07.2025 14:00 sell 0.2294 13134 +708 +5.7%
139 04.07.2025 08:00 buy 0.2242 58521 +1212 +2.11%
140 10.07.2025 21:15 sell 0.2484 14522 +1389 +10.57%
141 23.07.2025 17:00 buy 0.2654 54663 -3858 -6.59%
142 27.07.2025 00:30 sell 0.2908 15880 +1358 +9.35%
143 28.07.2025 01:00 buy 0.2975 53325 -1338 -2.45%
144 29.07.2025 11:00 sell 0.2924 15577 -303 -1.91%
145 31.07.2025 14:30 buy 0.2654 58632 +5307 +9.95%
146 09.08.2025 03:00 sell 0.2574 15077 -500 -3.21%
147 11.08.2025 13:00 buy 0.2544 59205 +572.8 +0.98%
148 18.08.2025 11:30 sell 0.2673 15810 +733 +4.86%
149 19.08.2025 18:30 buy 0.2457 64281 +5076 +8.57%
150 24.08.2025 19:00 sell 0.2558 16427 +617 +3.9%
151 25.08.2025 20:45 buy 0.228 71975 +7694 +11.97%
152 05.09.2025 00:00 sell 0.2344 16854 +427 +2.6%
153 22.09.2025 00:30 buy 0.2335 72108 +133.0 +0.18%
154 03.10.2025 15:45 sell 0.2325 16748 -106 -0.63%
155 07.10.2025 16:00 buy 0.2176 76892 +4784 +6.63%
156 21.10.2025 14:00 sell 0.1844 14165 -2584 -15.43%
157 21.10.2025 23:30 buy 0.1779 79542 +2650 +3.45%
158 29.10.2025 23:45 sell 0.1841 14629 +464 +3.28%
159 30.10.2025 14:15 buy 0.1762 82942 +3400 +4.27%
160 31.10.2025 03:15 sell 0.1815 15039 +410 +2.8%
161 03.11.2025 03:30 buy 0.1753 85704 +2762 +3.33%
162 04.11.2025 17:45 sell 0.1988 17021 +1982 +13.18%
163 05.11.2025 01:15 buy 0.1697 100199 +14496 +16.91%
164 08.11.2025 19:00 sell 0.2299 23013 +5992 +35.2%
165 09.11.2025 06:45 buy 0.2082 110422 +10222 +10.2%
166 10.11.2025 23:30 sell 0.2429 26795 +3782 +16.43%
167 11.11.2025 21:30 buy 0.2213 120957 +10535 +9.54%
168 12.11.2025 21:45 sell 0.2572 31079 +4284 +15.99%
169 13.11.2025 00:30 buy 0.2232 139104 +18147 +15%
170 13.11.2025 11:15 sell 0.259 35992 +4913 +15.81%
171 13.11.2025 18:45 buy 0.2271 158326 +19222 +13.82%
172 14.11.2025 09:15 sell 0.2553 40380 +4388 +12.19%
173 15.11.2025 00:00 buy 0.2382 169353 +11027 +6.96%
174 18.11.2025 13:15 sell 0.2344 39657 -724 -1.79%
175 19.11.2025 18:15 buy 0.2162 183242 +13889 +8.2%
176 20.11.2025 01:30 sell 0.2343 42891 +3234 +8.16%
177 20.11.2025 16:00 buy 0.2279 188011 +4769 +2.6%
178 25.11.2025 04:45 sell 0.2115 39725 -3166 -7.38%
179 30.11.2025 18:00 buy 0.2516 157730 -30281 -16.11%
180 04.12.2025 06:00 sell 0.235 37030 -2695 -6.78%
181 09.12.2025 06:30 buy 0.2162 171103 +13373 +8.48%
182 09.12.2025 16:00 sell 0.2228 38084 +1054 +2.85%
183 11.12.2025 12:45 buy 0.2195 173328 +2225 +1.3%
184 14.12.2025 09:45 sell 0.2211 38285 +201 +0.53%
185 14.12.2025 21:45 buy 0.2093 182734 +9406 +5.43%
186 16.12.2025 06:00 sell 0.214 39066 +781 +2.04%
187 17.12.2025 09:30 buy 0.2056 189820 +7086 +3.88%
188 21.12.2025 12:45 sell 0.2086 39557 +491 +1.26%
189 21.12.2025 13:45 buy 0.195 202653 +12833 +6.76%
190 21.12.2025 23:45 sell 0.2027 41037 +1480 +3.74%
191 25.12.2025 23:30 buy 0.1986 206423 +3770 +1.86%
192 27.12.2025 23:30 sell 0.2048 42233 +1197 +2.92%
193 29.12.2025 12:00 buy 0.2001 210849 +4426 +2.14%
194 30.12.2025 01:45 sell 0.2082 43855 +1622 +3.84%
195 06.01.2026 17:45 buy 0.247 177373 -33477 -15.88%
196 06.01.2026 23:00 sell 0.2617 46372 +2517 +5.74%
197 08.01.2026 14:00 buy 0.2597 178381 +1009 +0.57%
198 08.01.2026 21:00 sell 0.2826 50360 +3988 +8.6%
199 12.01.2026 13:30 buy 0.296 169965 -8416 -4.72%
200 12.01.2026 17:45 sell 0.3138 53282 +2922 +5.8%
201 14.01.2026 00:30 buy 0.3226 164999 -4967 -2.92%
202 14.01.2026 11:00 sell 0.3341 55071 +1789 +3.36%
203 15.01.2026 03:00 buy 0.3132 175657 +10659 +6.46%
204 21.01.2026 15:45 sell 0.2428 42607 -12464 -22.63%
205 31.01.2026 17:00 buy 0.2088 203852 +28195 +16.05%
206 03.02.2026 01:45 sell 0.2181 44416 +1809 +4.25%
207 03.02.2026 09:00 buy 0.2115 209793 +5941 +2.91%
208 04.02.2026 12:15 sell 0.2198 46066 +1651 +3.72%
209 05.02.2026 06:45 buy 0.2053 224162 +14368 +6.85%
210 06.02.2026 14:30 sell 0.1974 44205 -1861 -4.04%
211 09.02.2026 10:30 buy 0.1847 239096 +14934 +6.66%
212 13.02.2026 09:00 sell 0.1987 47461 +3256 +7.36%
213 18.02.2026 19:45 buy 0.1769 268024 +28928 +12.1%
214 21.02.2026 03:45 sell 0.1725 46188 -1273 -2.68%
215 23.02.2026 01:00 buy 0.1582 291667 +23643 +8.82%
216 01.03.2026 00:00 sell 0.1413 41171 -5017 -10.86%
217 03.03.2026 10:45 buy 0.1283 320578 +28911 +9.91%
218 04.03.2026 08:45 sell 0.1316 42146 +975 +2.37%
219 09.03.2026 22:45 buy 0.123 342307 +21729 +6.78%
220 14.03.2026 00:15 sell 0.1327 45379 +3233 +7.67%
221 17.03.2026 05:30 buy 0.1341 338056 -4251 -1.24%
222 17.03.2026 09:00 sell 0.1375 46436 +1058 +2.33%
223 18.03.2026 13:00 buy 0.1356 342107 +4052 +1.2%
224 23.03.2026 11:00 sell 0.1296 44293 -2143 -4.62%
225 28.03.2026 01:30 buy 0.1289 343278 +1170 +0.34%
226 16.04.2026 15:30 sell 0.1361 46673 +2381 +5.37%
227 19.04.2026 23:30 buy 0.1263 369174 +25896 +7.54%
228 23.04.2026 21:15 sell 0.134 49420 +2747 +5.88%
229 27.04.2026 07:15 buy 0.1327 372045 +2871 +0.78%
230 06.05.2026 03:15 sell 0.1454 54041 +4621 +9.35%
231 06.05.2026 15:00 buy 0.1398 386175 +14130 +3.8%
232 11.05.2026 09:00 sell 0.1508 58177 +4136 +7.65%
233 12.05.2026 15:45 buy 0.1462 397529 +11354 +2.94%
234 14.05.2026 17:45 sell 0.1477 58656 +479 +0.82%
235 15.05.2026 13:45 buy 0.1378 425237 +27708 +6.97%
236 16.05.2026 00:30 sell 0.1456 61853 +3196 +5.45%
237 16.05.2026 08:15 buy 0.1372 450370 +25133 +5.91%
238 25.05.2026 05:15 sell 0.1439 64743 +2891 +4.67%
239 27.05.2026 21:30 buy 0.1338 483398 +33028 +7.33%
240 27.06.2026 03:30 sell 0.1016 49064 -15679 -24.22%
241 28.06.2026 13:45 buy 0.0984 498121 +14723 +3.05%
242 30.06.2026 09:45 sell 0.1004 49961 +897 +1.83%
243 01.07.2026 09:00 buy 0.1019 489807 -8314 -1.67%
244 04.07.2026 09:00 sell 0.107 52357 +2396 +4.79%

:

USDT: 52357 (+51356.98 USD, +5135.7%)

: 522004 (+519895.342024 Coins, +24657.3%)