GLMUSDT · 20 109

: 2026-05-29 05:24:38

# Δ Δ % USDT Δ Δ %
1 04.06.2024 00:00 buy 0.4738 2108
2 05.06.2024 00:00 sell 0.4893 1031 +31 +3.07%
3 07.06.2024 18:00 buy 0.4303 2393 +284.3 +13.48%
4 14.06.2024 00:45 sell 0.443 1059 +28 +2.75%
5 14.06.2024 16:00 buy 0.4162 2542 +149.0 +6.23%
6 15.06.2024 02:00 sell 0.438 1112 +53 +5.03%
7 17.06.2024 02:15 buy 0.4096 2713 +170.8 +6.72%
8 18.06.2024 01:00 sell 0.4078 1105 -7 -0.64%
9 20.06.2024 14:45 buy 0.3699 2985 +272.0 +10.03%
10 22.06.2024 19:00 sell 0.3849 1148 +43 +3.85%
11 23.06.2024 15:30 buy 0.3651 3140 +155.6 +5.21%
12 30.06.2024 19:30 sell 0.3519 1104 -44 -3.81%
13 04.07.2024 01:45 buy 0.3094 3564 +424.2 +13.51%
14 06.07.2024 15:30 sell 0.2836 1010 -94 -8.52%
15 08.07.2024 16:15 buy 0.302 3340 -223.9 -6.28%
16 09.07.2024 00:15 sell 0.3205 1070 +60 +5.91%
17 14.07.2024 12:45 buy 0.3125 3419 +78.67 +2.35%
18 15.07.2024 00:00 sell 0.3263 1115 +45 +4.21%
19 18.07.2024 15:45 buy 0.3338 3336 -83.50 -2.44%
20 21.07.2024 00:00 sell 0.368 1226 +112 +10.03%
21 25.07.2024 01:00 buy 0.3297 3716 +380.0 +11.39%
22 26.07.2024 22:45 sell 0.3459 1284 +58 +4.7%
23 29.07.2024 16:30 buy 0.3317 3867 +151.3 +4.07%
24 02.08.2024 14:00 sell 0.3582 1384 +100 +7.77%
25 04.08.2024 15:15 buy 0.2797 4942 +1075 +27.81%
26 04.08.2024 20:00 sell 0.2975 1469 +85 +6.15%
27 05.08.2024 00:30 buy 0.2737 5361 +419.0 +8.48%
28 06.08.2024 14:15 sell 0.2718 1456 -13 -0.89%
29 07.08.2024 18:30 buy 0.262 5551 +189.4 +3.53%
30 11.08.2024 08:45 sell 0.3144 1743 +288 +19.76%
31 15.08.2024 18:45 buy 0.298 5845 +293.8 +5.29%
32 20.08.2024 00:15 sell 0.3023 1765 +22 +1.24%
33 27.08.2024 22:00 buy 0.2796 6306 +461.9 +7.9%
34 03.09.2024 02:00 sell 0.2851 1796 +31 +1.76%
35 06.09.2024 18:30 buy 0.2584 6944 +637.7 +10.11%
36 08.09.2024 22:15 sell 0.2664 1848 +52 +2.89%
37 16.09.2024 01:45 buy 0.2658 6946 +1.76 +0.03%
38 18.09.2024 00:45 sell 0.2794 1939 +91 +4.91%
39 22.09.2024 05:00 buy 0.3265 5932 -1014 -14.6%
40 25.09.2024 13:15 sell 0.3373 1999 +60 +3.1%
41 28.09.2024 08:00 buy 0.3443 5800 -132.2 -2.23%
42 29.09.2024 09:30 sell 0.3653 2117 +118 +5.89%
43 01.10.2024 14:15 buy 0.3558 5943 +143.0 +2.46%
44 05.10.2024 00:00 sell 0.3392 2014 -103 -4.86%
45 13.10.2024 11:30 buy 0.3289 6117 +173.9 +2.93%
46 19.10.2024 00:00 sell 0.3456 2112 +98 +4.87%
47 25.10.2024 23:00 buy 0.3013 7002 +885.3 +14.47%
48 29.10.2024 16:45 sell 0.3235 2263 +151 +7.15%
49 31.10.2024 18:00 buy 0.2961 7635 +632.6 +9.04%
50 02.11.2024 00:00 sell 0.3011 2296 +34 +1.49%
51 03.11.2024 14:15 buy 0.2711 8463 +827.9 +10.84%
52 09.11.2024 23:30 sell 0.322 2722 +426 +18.54%
53 10.11.2024 21:00 buy 0.3201 8496 +33.21 +0.39%
54 12.11.2024 01:45 sell 0.3641 3090 +368 +13.52%
55 12.11.2024 10:30 buy 0.3371 9158 +662.1 +7.79%
56 13.11.2024 00:00 sell 0.3591 3285 +195 +6.31%
57 13.11.2024 04:30 buy 0.3302 9939 +781.6 +8.53%
58 15.11.2024 20:00 sell 0.3376 3352 +67 +2.04%
59 17.11.2024 02:00 buy 0.3412 9815 -124.5 -1.25%
60 18.11.2024 15:45 sell 0.3709 3637 +285 +8.49%
61 20.11.2024 19:15 buy 0.3393 10708 +892.6 +9.09%
62 21.11.2024 12:15 sell 0.3587 3837 +200 +5.51%
63 24.11.2024 12:30 buy 0.3723 10296 -411.8 -3.85%
64 25.11.2024 00:00 sell 0.4484 4612 +775 +20.2%
65 26.11.2024 22:45 buy 0.4862 9476 -819.4 -7.96%
66 29.11.2024 11:00 sell 0.5026 4758 +146 +3.17%
67 01.12.2024 02:30 buy 0.4756 9994 +518.0 +5.47%
68 03.12.2024 05:15 sell 0.5005 4997 +239 +5.03%
69 03.12.2024 13:45 buy 0.4677 10674 +679.5 +6.8%
70 04.12.2024 07:30 sell 0.5172 5515 +518 +10.36%
71 05.12.2024 22:15 buy 0.4908 11226 +551.7 +5.17%
72 11.12.2024 13:30 sell 0.4224 4737 -778 -14.11%
73 14.12.2024 13:15 buy 0.4142 11425 +199.3 +1.78%
74 16.12.2024 00:15 sell 0.4416 5040 +303 +6.4%
75 18.12.2024 06:30 buy 0.3952 12741 +1316 +11.52%
76 20.12.2024 19:30 sell 0.3661 4660 -380 -7.55%
77 21.12.2024 12:45 buy 0.3586 12981 +240.5 +1.89%
78 22.12.2024 13:00 sell 0.3714 4816 +157 +3.36%
79 26.12.2024 08:15 buy 0.3489 13791 +809.5 +6.24%
80 28.12.2024 09:15 sell 0.3772 5197 +380 +7.9%
81 30.12.2024 14:45 buy 0.3507 14803 +1012 +7.34%
82 01.01.2025 00:00 sell 0.406 6004 +807 +15.54%
83 01.01.2025 13:30 buy 0.3718 16132 +1329 +8.98%
84 05.01.2025 00:00 sell 0.4113 6629 +625 +10.4%
85 07.01.2025 15:30 buy 0.3957 16735 +602.5 +3.73%
86 11.01.2025 06:45 sell 0.4287 7167 +538 +8.12%
87 13.01.2025 02:45 buy 0.3851 18592 +1857 +11.1%
88 14.01.2025 09:00 sell 0.3865 7179 +12 +0.16%
89 18.01.2025 05:45 buy 0.3765 19048 +455.7 +2.45%
90 20.01.2025 07:00 sell 0.3724 7086 -92 -1.29%
91 20.01.2025 17:30 buy 0.3382 20932 +1884 +9.89%
92 07.02.2025 13:45 sell 0.2503 5234 -1852 -26.14%
93 07.02.2025 21:30 buy 0.2353 22222 +1290 +6.16%
94 09.02.2025 08:45 sell 0.2613 5801 +567 +10.83%
95 09.02.2025 22:00 buy 0.2419 23956 +1734 +7.8%
96 11.02.2025 00:30 sell 0.2645 6330 +529 +9.12%
97 11.02.2025 15:30 buy 0.2561 24693 +736.3 +3.07%
98 12.02.2025 23:45 sell 0.2813 6939 +609 +9.62%
99 17.02.2025 15:30 buy 0.3194 21704 -2989 -12.1%
100 20.02.2025 00:00 sell 0.3298 7151 +212 +3.05%
101 21.02.2025 17:30 buy 0.3022 23639 +1935 +8.91%
102 23.02.2025 03:15 sell 0.34 8029 +878 +12.28%
103 26.02.2025 13:00 buy 0.3259 24612 +973.4 +4.12%
104 27.02.2025 13:30 sell 0.3596 8842 +813 +10.12%
105 28.02.2025 02:30 buy 0.3428 25767 +1155 +4.69%
106 01.03.2025 23:45 sell 0.3557 9156 +314 +3.56%
107 03.03.2025 08:45 buy 0.3247 28170 +2404 +9.33%
108 06.03.2025 05:00 sell 0.3205 9020 -137 -1.49%
109 09.03.2025 10:45 buy 0.2821 31941 +3771 +13.39%
110 12.03.2025 18:45 sell 0.2914 9298 +279 +3.09%
111 13.03.2025 16:15 buy 0.2826 32870 +928.8 +2.91%
112 13.03.2025 23:30 sell 0.2964 9733 +435 +4.67%
113 16.03.2025 11:30 buy 0.2817 34516 +1646 +5.01%
114 18.03.2025 04:30 sell 0.3051 10520 +787 +8.09%
115 18.03.2025 06:30 buy 0.2805 37468 +2952 +8.55%
116 19.03.2025 20:45 sell 0.2904 10870 +350 +3.32%
117 28.03.2025 06:45 buy 0.27 40218 +2750 +7.34%
118 01.04.2025 08:15 sell 0.2651 10651 -219 -2.01%
119 02.04.2025 02:45 buy 0.2493 42681 +2463 +6.13%
120 02.04.2025 15:30 sell 0.2587 11031 +380 +3.56%
121 02.04.2025 22:15 buy 0.2423 45479 +2798 +6.56%
122 05.04.2025 04:15 sell 0.2433 11054 +23 +0.21%
123 06.04.2025 18:15 buy 0.2246 49167 +3688 +8.11%
124 08.04.2025 02:00 sell 0.2324 11415 +361 +3.27%
125 08.04.2025 18:00 buy 0.2182 52262 +3095 +6.29%
126 09.04.2025 17:30 sell 0.2369 12369 +954 +8.35%
127 10.04.2025 16:15 buy 0.2328 53076 +814.1 +1.56%
128 12.04.2025 10:00 sell 0.2495 13229 +861 +6.96%
129 14.04.2025 01:30 buy 0.2506 52738 -338.6 -0.64%
130 19.04.2025 14:15 sell 0.271 14278 +1048 +7.92%
131 20.04.2025 11:30 buy 0.2611 54628 +1890 +3.58%
132 22.04.2025 23:00 sell 0.2734 14920 +643 +4.5%
133 30.04.2025 13:45 buy 0.2621 56869 +2241 +4.1%
134 08.05.2025 04:30 sell 0.263 14942 +21 +0.14%
135 15.05.2025 05:45 buy 0.2823 52875 -3994 -7.02%
136 21.05.2025 15:30 sell 0.2701 14267 -674 -4.51%
137 23.05.2025 11:45 buy 0.2693 52927 +51.06 +0.1%
138 02.06.2025 12:30 sell 0.2457 12991 -1276 -8.95%
139 05.06.2025 19:15 buy 0.23 56426 +3500 +6.61%
140 06.06.2025 13:30 sell 0.2343 13207 +216 +1.67%
141 13.06.2025 00:45 buy 0.224 58903 +2477 +4.39%
142 29.06.2025 22:15 sell 0.229 13475 +268 +2.03%
143 01.07.2025 05:15 buy 0.2166 62151 +3248 +5.51%
144 02.07.2025 14:00 sell 0.2294 14243 +768 +5.7%
145 04.07.2025 08:00 buy 0.2242 63465 +1314 +2.11%
146 10.07.2025 21:15 sell 0.2484 15749 +1506 +10.57%
147 23.07.2025 17:00 buy 0.2654 59281 -4184 -6.59%
148 27.07.2025 00:30 sell 0.2908 17222 +1473 +9.35%
149 28.07.2025 01:00 buy 0.2975 57830 -1451 -2.45%
150 29.07.2025 11:00 sell 0.2924 16893 -329 -1.91%
151 31.07.2025 14:30 buy 0.2654 63586 +5756 +9.95%
152 09.08.2025 03:00 sell 0.2574 16351 -542 -3.21%
153 11.08.2025 13:00 buy 0.2544 64207 +621.2 +0.98%
154 18.08.2025 11:30 sell 0.2673 17145 +795 +4.86%
155 19.08.2025 18:30 buy 0.2457 69712 +5505 +8.57%
156 24.08.2025 19:00 sell 0.2558 17815 +669 +3.9%
157 25.08.2025 20:00 buy 0.2312 76975 +7263 +10.42%
158 05.09.2025 00:00 sell 0.2344 18025 +210 +1.18%
159 22.09.2025 00:30 buy 0.2335 77118 +142.2 +0.18%
160 03.10.2025 15:45 sell 0.2325 17912 -113 -0.63%
161 07.10.2025 16:00 buy 0.2176 82234 +5116 +6.63%
162 21.10.2025 14:00 sell 0.1844 15149 -2763 -15.43%
163 21.10.2025 23:30 buy 0.1779 85068 +2834 +3.45%
164 29.10.2025 23:45 sell 0.1841 15645 +497 +3.28%
165 30.10.2025 14:15 buy 0.1762 88704 +3636 +4.27%
166 31.10.2025 03:15 sell 0.1815 16084 +438 +2.8%
167 02.11.2025 16:00 buy 0.1805 89017 +313.1 +0.35%
168 04.11.2025 17:45 sell 0.1988 17679 +1595 +9.92%
169 05.11.2025 01:15 buy 0.1697 104073 +15056 +16.91%
170 08.11.2025 19:00 sell 0.2299 23903 +6224 +35.2%
171 09.11.2025 06:45 buy 0.2082 114691 +10617 +10.2%
172 10.11.2025 23:30 sell 0.2429 27831 +3928 +16.43%
173 11.11.2025 21:30 buy 0.2213 125634 +10943 +9.54%
174 12.11.2025 21:45 sell 0.2572 32281 +4450 +15.99%
175 13.11.2025 00:30 buy 0.2232 144482 +18848 +15%
176 13.11.2025 11:15 sell 0.259 37383 +5103 +15.81%
177 13.11.2025 18:45 buy 0.2271 164448 +19966 +13.82%
178 14.11.2025 09:15 sell 0.2553 41941 +4558 +12.19%
179 15.11.2025 00:00 buy 0.2382 175901 +11453 +6.96%
180 18.11.2025 13:00 sell 0.2283 40118 -1824 -4.35%
181 19.11.2025 18:15 buy 0.2162 185374 +9473 +5.39%
182 20.11.2025 01:30 sell 0.2343 43390 +3272 +8.16%
183 20.11.2025 16:00 buy 0.2279 190199 +4825 +2.6%
184 25.11.2025 04:45 sell 0.2115 40187 -3203 -7.38%
185 30.11.2025 18:00 buy 0.2516 159565 -30633 -16.11%
186 04.12.2025 06:00 sell 0.235 37460 -2726 -6.78%
187 09.12.2025 06:30 buy 0.2162 173094 +13529 +8.48%
188 09.12.2025 16:00 sell 0.2228 38527 +1066 +2.85%
189 10.12.2025 08:15 buy 0.2198 175106 +2012 +1.16%
190 11.12.2025 06:00 sell 0.2243 39237 +710 +1.84%
191 11.12.2025 12:45 buy 0.2195 178577 +3471 +1.98%
192 14.12.2025 09:45 sell 0.2211 39444 +207 +0.53%
193 14.12.2025 21:45 buy 0.2093 188268 +9691 +5.43%
194 16.12.2025 06:00 sell 0.214 40249 +805 +2.04%
195 17.12.2025 09:30 buy 0.2056 195568 +7300 +3.88%
196 21.12.2025 12:45 sell 0.2086 40755 +506 +1.26%
197 21.12.2025 13:45 buy 0.195 208789 +13221 +6.76%
198 21.12.2025 23:45 sell 0.2027 42279 +1525 +3.74%
199 25.12.2025 22:45 buy 0.2002 210974 +2185 +1.05%
200 27.12.2025 23:30 sell 0.2048 43164 +885 +2.09%
201 29.12.2025 12:00 buy 0.2001 215498 +4524 +2.14%
202 30.12.2025 01:45 sell 0.2082 44822 +1658 +3.84%
203 06.01.2026 17:45 buy 0.247 181283 -34215 -15.88%
204 06.01.2026 23:00 sell 0.2617 47394 +2573 +5.74%
205 08.01.2026 14:00 buy 0.2597 182314 +1031 +0.57%
206 08.01.2026 21:00 sell 0.2826 51470 +4076 +8.6%
207 12.01.2026 13:30 buy 0.296 173713 -8601 -4.72%
208 12.01.2026 17:45 sell 0.3138 54457 +2986 +5.8%
209 14.01.2026 00:30 buy 0.3226 168636 -5076 -2.92%
210 14.01.2026 11:00 sell 0.3341 56285 +1829 +3.36%
211 15.01.2026 03:00 buy 0.3132 179530 +10894 +6.46%
212 21.01.2026 15:45 sell 0.2428 43546 -12739 -22.63%
213 31.01.2026 17:00 buy 0.2088 208346 +28816 +16.05%
214 03.02.2026 01:45 sell 0.2181 45395 +1849 +4.25%
215 03.02.2026 09:00 buy 0.2115 214419 +6072 +2.91%
216 04.02.2026 12:15 sell 0.2198 47082 +1687 +3.72%
217 05.02.2026 06:45 buy 0.2053 229104 +14685 +6.85%
218 06.02.2026 14:30 sell 0.1974 45180 -1902 -4.04%
219 09.02.2026 10:30 buy 0.1847 244367 +15264 +6.66%
220 13.02.2026 09:00 sell 0.1987 48507 +3327 +7.36%
221 15.02.2026 08:30 buy 0.1959 247365 +2997 +1.23%
222 21.02.2026 03:45 sell 0.1725 42628 -5880 -12.12%
223 22.02.2026 21:15 buy 0.1613 264012 +16647 +6.73%
224 01.03.2026 00:00 sell 0.1413 37268 -5360 -12.57%
225 03.03.2026 10:45 buy 0.1283 290182 +26170 +9.91%
226 04.03.2026 08:45 sell 0.1316 38150 +882 +2.37%
227 09.03.2026 22:45 buy 0.123 309850 +19668 +6.78%
228 14.03.2026 00:15 sell 0.1327 41076 +2926 +7.67%
229 17.03.2026 05:30 buy 0.1341 306002 -3848 -1.24%
230 17.03.2026 09:00 sell 0.1375 42033 +957 +2.33%
231 18.03.2026 13:00 buy 0.1356 309670 +3667 +1.2%
232 23.03.2026 11:00 sell 0.1296 40093 -1940 -4.62%
233 28.03.2026 01:30 buy 0.1289 310729 +1059 +0.34%
234 16.04.2026 15:30 sell 0.1361 42248 +2155 +5.37%
235 19.04.2026 23:30 buy 0.1263 334170 +23441 +7.54%
236 20.04.2026 15:15 sell 0.133 44400 +2152 +5.09%
237 22.04.2026 23:15 buy 0.132 336029 +1859 +0.56%
238 23.04.2026 21:15 sell 0.134 44983 +583 +1.31%
239 27.04.2026 05:15 buy 0.134 335357 -671.7 -0.2%
240 06.05.2026 03:00 sell 0.1414 47372 +2389 +5.31%
241 06.05.2026 15:00 buy 0.1398 338517 +3160 +0.94%
242 10.05.2026 06:00 sell 0.1455 49205 +1833 +3.87%
243 12.05.2026 16:30 buy 0.146 336683 -1834 -0.54%
244 14.05.2026 17:45 sell 0.1477 49678 +473 +0.96%
245 15.05.2026 13:45 buy 0.1378 360150 +23467 +6.97%
246 16.05.2026 00:30 sell 0.1456 52385 +2707 +5.45%
247 16.05.2026 08:15 buy 0.1372 381436 +21286 +5.91%
248 25.05.2026 05:15 sell 0.1439 54834 +2448 +4.67%
249 25.05.2026 22:45 buy 0.1405 389886 +8450 +2.22%

:

USDT: 49632 (+48632.48 USD, +4863.25%)

: 389886 (+387777.488619 Coins, +18391.29%)