GLMUSDT · 19 022

: 2026-02-24 06:22:23

# Δ Δ % USDT Δ Δ %
1 30.05.2024 08:00 buy 0.4993 2001
2 05.06.2024 00:00 sell 0.4893 978 -22 -2.2%
3 07.06.2024 18:00 buy 0.4303 2271 +269.8 +13.48%
4 12.06.2024 10:00 sell 0.4427 1004 +26 +2.68%
5 14.06.2024 16:00 buy 0.4162 2410 +139.7 +6.15%
6 15.06.2024 02:00 sell 0.438 1055 +50 +5.03%
7 17.06.2024 02:15 buy 0.4096 2572 +162.0 +6.72%
8 18.06.2024 01:00 sell 0.4078 1048 -7 -0.64%
9 20.06.2024 14:45 buy 0.3699 2830 +257.9 +10.03%
10 22.06.2024 19:00 sell 0.3849 1088 +40 +3.85%
11 23.06.2024 15:30 buy 0.3651 2978 +147.5 +5.21%
12 06.07.2024 15:30 sell 0.2836 844 -245 -22.48%
13 08.07.2024 16:15 buy 0.302 2791 -187.0 -6.28%
14 09.07.2024 00:15 sell 0.3205 894 +50 +5.91%
15 14.07.2024 12:45 buy 0.3125 2856 +65.72 +2.35%
16 15.07.2024 00:00 sell 0.3263 931 +38 +4.21%
17 18.07.2024 15:45 buy 0.3338 2787 -69.76 -2.44%
18 21.07.2024 00:00 sell 0.368 1024 +93 +10.03%
19 25.07.2024 01:00 buy 0.3297 3104 +317.5 +11.39%
20 26.07.2024 19:30 sell 0.3397 1053 +29 +2.83%
21 29.07.2024 16:30 buy 0.3317 3173 +68.51 +2.21%
22 02.08.2024 14:00 sell 0.3582 1135 +82 +7.77%
23 04.08.2024 15:15 buy 0.2797 4055 +882.3 +27.81%
24 04.08.2024 20:00 sell 0.2975 1205 +70 +6.15%
25 05.08.2024 00:30 buy 0.2737 4399 +343.8 +8.48%
26 06.08.2024 14:15 sell 0.2718 1194 -11 -0.89%
27 07.08.2024 18:30 buy 0.262 4554 +155.4 +3.53%
28 11.08.2024 08:45 sell 0.3144 1430 +236 +19.76%
29 15.08.2024 18:45 buy 0.298 4795 +241.0 +5.29%
30 20.08.2024 00:15 sell 0.3023 1448 +18 +1.24%
31 27.08.2024 22:00 buy 0.2796 5174 +378.9 +7.9%
32 03.09.2024 02:00 sell 0.2851 1474 +26 +1.76%
33 06.09.2024 18:15 buy 0.2586 5693 +518.8 +10.03%
34 08.09.2024 22:15 sell 0.2664 1515 +41 +2.81%
35 16.09.2024 01:00 buy 0.2667 5675 -17.77 -0.31%
36 18.09.2024 00:45 sell 0.2794 1584 +69 +4.55%
37 22.09.2024 05:00 buy 0.3265 4847 -828.4 -14.6%
38 25.09.2024 13:15 sell 0.3373 1633 +49 +3.1%
39 28.09.2024 08:00 buy 0.3443 4739 -108.0 -2.23%
40 29.09.2024 09:30 sell 0.3653 1729 +96 +5.89%
41 01.10.2024 14:15 buy 0.3558 4856 +116.8 +2.46%
42 05.10.2024 00:00 sell 0.3392 1645 -84 -4.86%
43 13.10.2024 11:30 buy 0.3289 4998 +142.0 +2.93%
44 19.10.2024 00:00 sell 0.3456 1725 +80 +4.87%
45 25.10.2024 23:00 buy 0.3013 5721 +723.3 +14.47%
46 29.10.2024 02:15 sell 0.3172 1813 +87 +5.07%
47 31.10.2024 18:00 buy 0.2961 6116 +395.4 +6.91%
48 02.11.2024 00:00 sell 0.3011 1840 +27 +1.49%
49 03.11.2024 14:15 buy 0.2711 6780 +663.3 +10.84%
50 06.11.2024 03:00 sell 0.2993 2027 +187 +10.18%
51 10.11.2024 21:00 buy 0.3201 6326 -453.2 -6.68%
52 16.11.2024 11:45 sell 0.3559 2249 +222 +10.96%
53 17.11.2024 02:00 buy 0.3412 6586 +259.4 +4.1%
54 19.11.2024 01:30 sell 0.4013 2640 +391 +17.38%
55 20.11.2024 19:00 buy 0.3401 7755 +1170 +17.76%
56 25.11.2024 00:00 sell 0.4484 3474 +834 +31.58%
57 26.11.2024 22:45 buy 0.4862 7138 -617.2 -7.96%
58 29.11.2024 11:00 sell 0.5026 3584 +110 +3.17%
59 01.12.2024 02:30 buy 0.4756 7528 +390.2 +5.47%
60 03.12.2024 05:15 sell 0.5005 3764 +180 +5.03%
61 03.12.2024 13:45 buy 0.4677 8040 +511.9 +6.8%
62 04.12.2024 07:30 sell 0.5172 4154 +390 +10.36%
63 05.12.2024 22:15 buy 0.4908 8456 +415.5 +5.17%
64 11.12.2024 13:45 sell 0.4254 3593 -561 -13.5%
65 14.12.2024 13:15 buy 0.4142 8667 +211.3 +2.5%
66 16.12.2024 00:15 sell 0.4416 3824 +230 +6.4%
67 18.12.2024 06:30 buy 0.3952 9665 +998.2 +11.52%
68 20.12.2024 19:30 sell 0.3661 3535 -289 -7.55%
69 21.12.2024 12:30 buy 0.3595 9823 +157.8 +1.63%
70 22.12.2024 13:00 sell 0.3714 3645 +110 +3.1%
71 26.12.2024 08:15 buy 0.3489 10436 +612.6 +6.24%
72 28.12.2024 09:15 sell 0.3772 3932 +288 +7.9%
73 30.12.2024 14:45 buy 0.3507 11202 +766.1 +7.34%
74 01.01.2025 00:00 sell 0.406 4543 +611 +15.54%
75 01.01.2025 13:30 buy 0.3718 12208 +1006 +8.98%
76 05.01.2025 00:00 sell 0.4113 5016 +473 +10.4%
77 07.01.2025 15:30 buy 0.3957 12663 +455.9 +3.73%
78 11.01.2025 06:45 sell 0.4287 5423 +407 +8.12%
79 13.01.2025 02:45 buy 0.3851 14069 +1406 +11.1%
80 14.01.2025 09:15 sell 0.39 5481 +58 +1.07%
81 18.01.2025 04:15 buy 0.3872 14142 +73.41 +0.52%
82 20.01.2025 07:00 sell 0.3724 5261 -220 -4.01%
83 20.01.2025 17:30 buy 0.3382 15541 +1399 +9.89%
84 07.02.2025 13:45 sell 0.2503 3886 -1375 -26.14%
85 07.02.2025 21:15 buy 0.2361 16443 +901.8 +5.8%
86 09.02.2025 08:45 sell 0.2613 4292 +406 +10.45%
87 09.02.2025 22:00 buy 0.2419 17726 +1283 +7.8%
88 11.02.2025 00:30 sell 0.2645 4684 +392 +9.12%
89 11.02.2025 15:30 buy 0.2561 18271 +544.8 +3.07%
90 16.02.2025 06:30 sell 0.2906 5304 +620 +13.24%
91 17.02.2025 15:30 buy 0.3194 16591 -1681 -9.2%
92 20.02.2025 00:00 sell 0.3298 5466 +162 +3.05%
93 21.02.2025 17:30 buy 0.3022 18070 +1479 +8.91%
94 23.02.2025 03:15 sell 0.34 6138 +671 +12.28%
95 26.02.2025 13:00 buy 0.3259 18814 +744.1 +4.12%
96 27.02.2025 13:30 sell 0.3596 6759 +621 +10.12%
97 28.02.2025 02:30 buy 0.3428 19696 +882.6 +4.69%
98 28.02.2025 15:15 sell 0.3589 7062 +303 +4.49%
99 03.03.2025 08:45 buy 0.3247 21727 +2031 +10.31%
100 07.03.2025 11:00 sell 0.3127 6787 -275 -3.89%
101 09.03.2025 10:45 buy 0.2821 24036 +2309 +10.63%
102 12.03.2025 18:45 sell 0.2914 6997 +210 +3.09%
103 13.03.2025 16:15 buy 0.2826 24735 +698.9 +2.91%
104 13.03.2025 23:30 sell 0.2964 7324 +327 +4.67%
105 16.03.2025 11:30 buy 0.2817 25974 +1239 +5.01%
106 18.03.2025 04:30 sell 0.3051 7917 +593 +8.09%
107 18.03.2025 06:30 buy 0.2805 28195 +2221 +8.55%
108 24.03.2025 05:30 sell 0.2855 8042 +125 +1.58%
109 28.03.2025 06:45 buy 0.27 29754 +1559 +5.53%
110 02.04.2025 15:30 sell 0.2587 7690 -352 -4.38%
111 02.04.2025 22:15 buy 0.2423 31704 +1950 +6.56%
112 05.04.2025 04:45 sell 0.2456 7779 +89 +1.16%
113 06.04.2025 18:15 buy 0.2246 34599 +2895 +9.13%
114 08.04.2025 02:15 sell 0.232 8019 +240 +3.09%
115 08.04.2025 17:15 buy 0.2178 36782 +2182 +6.31%
116 09.04.2025 17:30 sell 0.2369 8705 +686 +8.55%
117 10.04.2025 16:15 buy 0.2328 37354 +573.0 +1.56%
118 12.04.2025 10:15 sell 0.255 9516 +811 +9.32%
119 14.04.2025 01:30 buy 0.2506 37934 +579.9 +1.55%
120 19.04.2025 14:15 sell 0.271 10270 +754 +7.92%
121 20.04.2025 11:15 buy 0.2605 39385 +1450 +3.82%
122 22.04.2025 23:00 sell 0.2734 10757 +487 +4.74%
123 30.04.2025 13:45 buy 0.2621 41000 +1616 +4.1%
124 08.05.2025 04:30 sell 0.263 10772 +15 +0.14%
125 15.05.2025 05:45 buy 0.2823 38121 -2879 -7.02%
126 02.06.2025 07:30 sell 0.2393 9113 -1659 -15.4%
127 05.06.2025 19:15 buy 0.23 39583 +1462 +3.84%
128 06.06.2025 13:30 sell 0.2343 9265 +152 +1.67%
129 08.06.2025 07:45 buy 0.2318 39930 +346.9 +0.88%
130 09.06.2025 21:00 sell 0.241 9614 +348 +3.76%
131 13.06.2025 00:15 buy 0.2257 42552 +2622 +6.57%
132 29.06.2025 22:15 sell 0.229 9735 +121 +1.26%
133 01.07.2025 05:15 buy 0.2166 44898 +2346 +5.51%
134 02.07.2025 14:00 sell 0.2294 10289 +555 +5.7%
135 23.07.2025 17:00 buy 0.2654 38730 -6168 -13.74%
136 27.07.2025 05:45 sell 0.2884 11159 +869 +8.45%
137 28.07.2025 01:00 buy 0.2975 37470 -1260 -3.25%
138 29.07.2025 11:00 sell 0.2924 10945 -213 -1.91%
139 31.07.2025 14:30 buy 0.2654 41200 +3729 +9.95%
140 07.08.2025 11:15 sell 0.2384 9812 -1133 -10.35%
141 11.08.2025 12:30 buy 0.2559 38305 -2894 -7.02%
142 13.08.2025 13:45 sell 0.2717 10397 +585 +5.96%
143 14.08.2025 12:30 buy 0.2568 40447 +2142 +5.59%
144 18.08.2025 11:30 sell 0.2673 10801 +403 +3.88%
145 19.08.2025 18:30 buy 0.2457 43915 +3468 +8.57%
146 24.08.2025 18:00 sell 0.2522 11064 +264 +2.44%
147 25.08.2025 20:00 buy 0.2312 47808 +3893 +8.86%
148 05.09.2025 00:00 sell 0.2344 11195 +131 +1.18%
149 22.09.2025 00:30 buy 0.2335 47896 +88.33 +0.18%
150 28.09.2025 22:15 sell 0.2207 10560 -635 -5.67%
151 07.10.2025 16:00 buy 0.2176 48481 +585.2 +1.22%
152 12.10.2025 16:00 sell 0.1843 8926 -1634 -15.47%
153 14.10.2025 05:30 buy 0.1883 47357 -1125 -2.32%
154 21.10.2025 14:00 sell 0.1844 8724 -202 -2.27%
155 21.10.2025 23:30 buy 0.1779 48989 +1632 +3.45%
156 26.10.2025 22:00 sell 0.1866 9132 +408 +4.68%
157 28.10.2025 21:15 buy 0.173 52734 +3746 +7.65%
158 29.10.2025 23:30 sell 0.184 9693 +561 +6.15%
159 30.10.2025 15:00 buy 0.1751 55304 +2570 +4.87%
160 31.10.2025 09:00 sell 0.1881 10392 +699 +7.21%
161 02.11.2025 16:00 buy 0.1805 57517 +2213 +4%
162 04.11.2025 17:45 sell 0.1988 11423 +1031 +9.92%
163 05.11.2025 01:15 buy 0.1697 67246 +9728 +16.91%
164 08.11.2025 03:15 sell 0.2211 14853 +3430 +30.03%
165 09.11.2025 06:15 buy 0.2106 70457 +3212 +4.78%
166 10.11.2025 23:30 sell 0.2429 17097 +2244 +15.11%
167 11.11.2025 20:45 buy 0.2214 77145 +6688 +9.49%
168 12.11.2025 21:45 sell 0.2572 19822 +2725 +15.94%
169 13.11.2025 00:30 buy 0.2232 88719 +11574 +15%
170 13.11.2025 11:15 sell 0.259 22955 +3133 +15.81%
171 13.11.2025 18:45 buy 0.2271 100978 +12260 +13.82%
172 14.11.2025 09:15 sell 0.2553 25754 +2799 +12.19%
173 15.11.2025 00:00 buy 0.2382 108011 +7033 +6.96%
174 18.11.2025 13:15 sell 0.2344 25292 -462 -1.79%
175 19.11.2025 18:15 buy 0.2162 116870 +8858 +8.2%
176 20.11.2025 01:30 sell 0.2343 27355 +2063 +8.16%
177 20.11.2025 16:00 buy 0.2279 119911 +3042 +2.6%
178 24.11.2025 18:00 sell 0.2043 24473 -2882 -10.53%
179 30.11.2025 18:00 buy 0.2516 97174 -22738 -18.96%
180 07.12.2025 08:15 sell 0.2247 21813 -2660 -10.87%
181 09.12.2025 06:30 buy 0.2162 100792 +3619 +3.72%
182 09.12.2025 16:00 sell 0.2228 22434 +621 +2.85%
183 10.12.2025 08:15 buy 0.2198 101964 +1171 +1.16%
184 11.12.2025 06:00 sell 0.2243 22848 +414 +1.84%
185 11.12.2025 12:45 buy 0.2195 103985 +2021 +1.98%
186 13.12.2025 19:30 sell 0.22 22854 +6 +0.03%
187 14.12.2025 21:45 buy 0.2093 109083 +5098 +4.9%
188 16.12.2025 06:00 sell 0.214 23320 +466 +2.04%
189 17.12.2025 09:30 buy 0.2056 113312 +4230 +3.88%
190 21.12.2025 06:45 sell 0.2065 23376 +55 +0.24%
191 21.12.2025 13:30 buy 0.1957 119327 +6014 +5.31%
192 22.12.2025 00:00 sell 0.2053 24473 +1098 +4.7%
193 25.12.2025 22:45 buy 0.2002 122122 +2795 +2.34%
194 27.12.2025 23:30 sell 0.2048 24986 +512 +2.09%
195 29.12.2025 12:00 buy 0.2001 124741 +2619 +2.14%
196 30.12.2025 02:15 sell 0.2094 26095 +1109 +4.44%
197 06.01.2026 17:45 buy 0.247 105540 -19200 -15.39%
198 08.01.2026 21:00 sell 0.2826 29796 +3701 +14.18%
199 12.01.2026 13:30 buy 0.296 100561 -4979 -4.72%
200 12.01.2026 17:45 sell 0.3138 31524 +1729 +5.8%
201 14.01.2026 00:30 buy 0.3226 97622 -2939 -2.92%
202 26.01.2026 06:00 sell 0.2254 21982 -9542 -30.27%
203 31.01.2026 17:00 buy 0.2088 105173 +7551 +7.73%
204 06.02.2026 14:30 sell 0.1974 20740 -1242 -5.65%
205 09.02.2026 10:30 buy 0.1847 112180 +7007 +6.66%

:

USDT: 18813 (+17812.56 USD, +1781.26%)

: 112180 (+110179.045287 Coins, +5506.75%)