GLMUSDT · 20 250

: 2026-04-11 05:23:14

# Δ Δ % USDT Δ Δ %
1 30.05.2024 08:00 buy 0.4993 2001
2 05.06.2024 00:00 sell 0.4893 978 -22 -2.2%
3 07.06.2024 18:00 buy 0.4303 2271 +269.8 +13.48%
4 14.06.2024 00:45 sell 0.443 1005 +27 +2.75%
5 14.06.2024 16:00 buy 0.4162 2412 +141.4 +6.23%
6 15.06.2024 02:00 sell 0.438 1055 +51 +5.03%
7 17.06.2024 02:15 buy 0.4096 2574 +162.1 +6.72%
8 18.06.2024 01:00 sell 0.4078 1049 -7 -0.64%
9 20.06.2024 14:45 buy 0.3699 2832 +258.1 +10.03%
10 22.06.2024 19:00 sell 0.3849 1089 +40 +3.85%
11 23.06.2024 15:30 buy 0.3651 2980 +147.6 +5.21%
12 30.06.2024 19:30 sell 0.3519 1048 -41 -3.81%
13 04.07.2024 01:45 buy 0.3094 3382 +402.5 +13.51%
14 06.07.2024 15:30 sell 0.2836 958 -89 -8.52%
15 08.07.2024 16:15 buy 0.302 3170 -212.4 -6.28%
16 09.07.2024 00:15 sell 0.3205 1015 +57 +5.91%
17 14.07.2024 12:45 buy 0.3125 3244 +74.65 +2.35%
18 15.07.2024 00:00 sell 0.3263 1058 +43 +4.21%
19 18.07.2024 15:45 buy 0.3338 3165 -79.24 -2.44%
20 21.07.2024 00:00 sell 0.368 1164 +106 +10.03%
21 25.07.2024 01:00 buy 0.3297 3526 +360.6 +11.39%
22 26.07.2024 22:45 sell 0.3459 1218 +55 +4.7%
23 29.07.2024 16:30 buy 0.3317 3669 +143.6 +4.07%
24 02.08.2024 14:00 sell 0.3582 1313 +95 +7.77%
25 04.08.2024 15:15 buy 0.2797 4690 +1020 +27.81%
26 04.08.2024 20:00 sell 0.2975 1394 +81 +6.15%
27 05.08.2024 00:30 buy 0.2737 5088 +397.6 +8.48%
28 06.08.2024 14:15 sell 0.2718 1381 -12 -0.89%
29 07.08.2024 18:30 buy 0.262 5267 +179.7 +3.53%
30 11.08.2024 08:45 sell 0.3144 1654 +273 +19.76%
31 15.08.2024 18:45 buy 0.298 5546 +278.8 +5.29%
32 20.08.2024 00:15 sell 0.3023 1675 +21 +1.24%
33 27.08.2024 22:00 buy 0.2796 5984 +438.3 +7.9%
34 03.09.2024 02:00 sell 0.2851 1704 +30 +1.76%
35 06.09.2024 18:30 buy 0.2584 6590 +605.2 +10.11%
36 08.09.2024 22:15 sell 0.2664 1754 +49 +2.89%
37 16.09.2024 01:45 buy 0.2658 6591 +1.67 +0.03%
38 18.09.2024 00:45 sell 0.2794 1840 +86 +4.91%
39 22.09.2024 05:00 buy 0.3265 5629 -962.1 -14.6%
40 25.09.2024 13:15 sell 0.3373 1897 +57 +3.1%
41 28.09.2024 08:00 buy 0.3443 5504 -125.5 -2.23%
42 29.09.2024 09:30 sell 0.3653 2008 +112 +5.89%
43 01.10.2024 14:15 buy 0.3558 5639 +135.7 +2.46%
44 05.10.2024 00:00 sell 0.3392 1911 -98 -4.86%
45 13.10.2024 11:30 buy 0.3289 5804 +165.0 +2.93%
46 19.10.2024 00:00 sell 0.3456 2004 +93 +4.87%
47 25.10.2024 23:00 buy 0.3013 6644 +840.1 +14.47%
48 29.10.2024 16:45 sell 0.3235 2147 +143 +7.15%
49 31.10.2024 18:00 buy 0.2961 7245 +600.3 +9.04%
50 02.11.2024 00:00 sell 0.3011 2179 +32 +1.49%
51 03.11.2024 14:15 buy 0.2711 8030 +785.6 +10.84%
52 09.11.2024 23:30 sell 0.322 2583 +404 +18.54%
53 10.11.2024 21:00 buy 0.3201 8062 +31.52 +0.39%
54 12.11.2024 01:45 sell 0.3641 2932 +349 +13.52%
55 12.11.2024 10:30 buy 0.3371 8690 +628.3 +7.79%
56 13.11.2024 00:00 sell 0.3591 3118 +185 +6.31%
57 13.11.2024 04:30 buy 0.3302 9432 +741.7 +8.53%
58 15.11.2024 20:00 sell 0.3376 3181 +63 +2.04%
59 17.11.2024 02:00 buy 0.3412 9314 -118.2 -1.25%
60 18.11.2024 15:45 sell 0.3709 3451 +270 +8.49%
61 20.11.2024 19:15 buy 0.3393 10161 +847.1 +9.09%
62 21.11.2024 12:15 sell 0.3587 3641 +190 +5.51%
63 24.11.2024 12:30 buy 0.3723 9770 -390.7 -3.85%
64 25.11.2024 00:00 sell 0.4484 4376 +735 +20.2%
65 26.11.2024 22:45 buy 0.4862 8992 -777.6 -7.96%
66 29.11.2024 11:00 sell 0.5026 4515 +139 +3.17%
67 01.12.2024 02:30 buy 0.4756 9484 +491.5 +5.47%
68 03.12.2024 05:15 sell 0.5005 4742 +227 +5.02%
69 03.12.2024 13:45 buy 0.4677 10129 +644.8 +6.8%
70 04.12.2024 07:30 sell 0.5172 5233 +491 +10.36%
71 05.12.2024 22:15 buy 0.4908 10652 +523.5 +5.17%
72 11.12.2024 13:30 sell 0.4224 4495 -738 -14.11%
73 14.12.2024 13:15 buy 0.4142 10841 +189.2 +1.78%
74 16.12.2024 00:15 sell 0.4416 4783 +288 +6.4%
75 18.12.2024 06:30 buy 0.3952 12090 +1249 +11.52%
76 20.12.2024 19:30 sell 0.3661 4422 -361 -7.55%
77 21.12.2024 12:45 buy 0.3586 12318 +228.2 +1.89%
78 22.12.2024 13:00 sell 0.3714 4570 +149 +3.36%
79 26.12.2024 08:15 buy 0.3489 13086 +768.2 +6.24%
80 28.12.2024 09:15 sell 0.3772 4931 +361 +7.9%
81 30.12.2024 14:45 buy 0.3507 14047 +960.7 +7.34%
82 01.01.2025 00:00 sell 0.406 5697 +766 +15.54%
83 01.01.2025 13:30 buy 0.3718 15309 +1261 +8.98%
84 05.01.2025 00:00 sell 0.4113 6290 +593 +10.4%
85 07.01.2025 15:30 buy 0.3957 15880 +571.7 +3.73%
86 11.01.2025 06:45 sell 0.4287 6801 +511 +8.12%
87 13.01.2025 02:45 buy 0.3851 17643 +1763 +11.1%
88 14.01.2025 09:00 sell 0.3865 6812 +11 +0.16%
89 18.01.2025 05:45 buy 0.3765 18075 +432.4 +2.45%
90 20.01.2025 07:00 sell 0.3724 6724 -88 -1.29%
91 20.01.2025 17:30 buy 0.3382 19863 +1788 +9.89%
92 07.02.2025 13:45 sell 0.2503 4967 -1758 -26.14%
93 07.02.2025 21:30 buy 0.2353 21087 +1224 +6.16%
94 09.02.2025 08:45 sell 0.2613 5505 +538 +10.83%
95 09.02.2025 22:00 buy 0.2419 22733 +1646 +7.8%
96 11.02.2025 00:30 sell 0.2645 6007 +502 +9.12%
97 11.02.2025 15:30 buy 0.2561 23432 +698.7 +3.07%
98 12.02.2025 23:45 sell 0.2813 6585 +578 +9.62%
99 17.02.2025 15:30 buy 0.3194 20595 -2836 -12.1%
100 20.02.2025 00:00 sell 0.3298 6786 +201 +3.05%
101 21.02.2025 17:30 buy 0.3022 22431 +1836 +8.91%
102 23.02.2025 03:15 sell 0.34 7619 +833 +12.28%
103 26.02.2025 13:00 buy 0.3259 23355 +923.7 +4.12%
104 27.02.2025 13:30 sell 0.3596 8390 +771 +10.12%
105 28.02.2025 02:30 buy 0.3428 24451 +1096 +4.69%
106 01.03.2025 23:45 sell 0.3557 8688 +298 +3.56%
107 03.03.2025 08:45 buy 0.3247 26732 +2281 +9.33%
108 06.03.2025 05:00 sell 0.3205 8559 -130 -1.49%
109 09.03.2025 10:45 buy 0.2821 30310 +3578 +13.39%
110 12.03.2025 18:45 sell 0.2914 8823 +264 +3.09%
111 13.03.2025 16:15 buy 0.2826 31191 +881.3 +2.91%
112 13.03.2025 23:30 sell 0.2964 9236 +412 +4.67%
113 16.03.2025 11:30 buy 0.2817 32753 +1562 +5.01%
114 18.03.2025 04:30 sell 0.3051 9983 +747 +8.09%
115 18.03.2025 06:30 buy 0.2805 35554 +2801 +8.55%
116 19.03.2025 20:45 sell 0.2904 10315 +332 +3.32%
117 28.03.2025 06:45 buy 0.27 38164 +2610 +7.34%
118 01.04.2025 08:15 sell 0.2651 10107 -207 -2.01%
119 02.04.2025 02:45 buy 0.2493 40502 +2338 +6.13%
120 02.04.2025 15:30 sell 0.2587 10467 +360 +3.56%
121 02.04.2025 22:15 buy 0.2423 43157 +2655 +6.56%
122 05.04.2025 04:15 sell 0.2433 10489 +22 +0.21%
123 06.04.2025 18:15 buy 0.2246 46656 +3500 +8.11%
124 08.04.2025 02:00 sell 0.2324 10832 +343 +3.27%
125 08.04.2025 18:00 buy 0.2182 49593 +2937 +6.29%
126 09.04.2025 17:30 sell 0.2369 11737 +905 +8.35%
127 10.04.2025 16:15 buy 0.2328 50366 +772.5 +1.56%
128 12.04.2025 10:00 sell 0.2495 12554 +817 +6.96%
129 14.04.2025 01:30 buy 0.2506 50044 -321.3 -0.64%
130 19.04.2025 14:15 sell 0.271 13548 +995 +7.92%
131 20.04.2025 11:30 buy 0.2611 51838 +1794 +3.58%
132 22.04.2025 23:00 sell 0.2734 14158 +610 +4.5%
133 30.04.2025 13:45 buy 0.2621 53965 +2127 +4.1%
134 08.05.2025 04:30 sell 0.263 14179 +20 +0.14%
135 15.05.2025 05:45 buy 0.2823 50175 -3790 -7.02%
136 21.05.2025 15:30 sell 0.2701 13539 -640 -4.51%
137 23.05.2025 11:45 buy 0.2693 50224 +48.46 +0.1%
138 02.06.2025 12:30 sell 0.2457 12328 -1211 -8.95%
139 05.06.2025 19:15 buy 0.23 53545 +3321 +6.61%
140 06.06.2025 13:30 sell 0.2343 12533 +205 +1.67%
141 13.06.2025 00:45 buy 0.224 55895 +2350 +4.39%
142 29.06.2025 22:15 sell 0.229 12787 +254 +2.03%
143 01.07.2025 05:15 buy 0.2166 58976 +3082 +5.51%
144 02.07.2025 14:00 sell 0.2294 13516 +729 +5.7%
145 04.07.2025 08:00 buy 0.2242 60224 +1247 +2.11%
146 10.07.2025 21:15 sell 0.2484 14945 +1429 +10.57%
147 23.07.2025 17:00 buy 0.2654 56253 -3970 -6.59%
148 27.07.2025 00:30 sell 0.2908 16342 +1398 +9.35%
149 28.07.2025 01:00 buy 0.2975 54877 -1377 -2.45%
150 29.07.2025 11:00 sell 0.2924 16030 -312 -1.91%
151 31.07.2025 14:30 buy 0.2654 60339 +5462 +9.95%
152 09.08.2025 03:00 sell 0.2574 15516 -514 -3.21%
153 11.08.2025 13:00 buy 0.2544 60928 +589.5 +0.98%
154 18.08.2025 11:30 sell 0.2673 16270 +754 +4.86%
155 19.08.2025 18:30 buy 0.2457 66152 +5224 +8.57%
156 24.08.2025 19:00 sell 0.2558 16905 +635 +3.9%
157 25.08.2025 20:00 buy 0.2312 73044 +6892 +10.42%
158 05.09.2025 00:00 sell 0.2344 17104 +200 +1.18%
159 22.09.2025 00:30 buy 0.2335 73179 +135.0 +0.18%
160 03.10.2025 15:45 sell 0.2325 16997 -107 -0.63%
161 07.10.2025 16:00 buy 0.2176 78034 +4855 +6.63%
162 21.10.2025 14:00 sell 0.1844 14375 -2622 -15.43%
163 21.10.2025 23:30 buy 0.1779 80723 +2689 +3.45%
164 29.10.2025 23:45 sell 0.1841 14846 +471 +3.28%
165 30.10.2025 14:15 buy 0.1762 84174 +3451 +4.27%
166 31.10.2025 03:15 sell 0.1815 15262 +416 +2.8%
167 02.11.2025 16:00 buy 0.1805 84471 +297.1 +0.35%
168 04.11.2025 17:45 sell 0.1988 16776 +1514 +9.92%
169 05.11.2025 01:15 buy 0.1697 98758 +14287 +16.91%
170 08.11.2025 19:00 sell 0.2299 22682 +5906 +35.2%
171 09.11.2025 06:45 buy 0.2082 108833 +10075 +10.2%
172 10.11.2025 23:30 sell 0.2429 26409 +3727 +16.43%
173 11.11.2025 21:30 buy 0.2213 119217 +10384 +9.54%
174 12.11.2025 21:45 sell 0.2572 30632 +4223 +15.99%
175 13.11.2025 00:30 buy 0.2232 137103 +17886 +15%
176 13.11.2025 11:15 sell 0.259 35474 +4842 +15.81%
177 13.11.2025 18:45 buy 0.2271 156049 +18946 +13.82%
178 14.11.2025 09:15 sell 0.2553 39799 +4325 +12.19%
179 15.11.2025 00:00 buy 0.2382 166917 +10868 +6.96%
180 18.11.2025 13:00 sell 0.2283 38069 -1730 -4.35%
181 19.11.2025 18:15 buy 0.2162 175907 +8989 +5.39%
182 20.11.2025 01:30 sell 0.2343 41174 +3105 +8.16%
183 20.11.2025 16:00 buy 0.2279 180485 +4578 +2.6%
184 25.11.2025 04:45 sell 0.2115 38134 -3039 -7.38%
185 30.11.2025 18:00 buy 0.2516 151416 -29069 -16.11%
186 04.12.2025 06:00 sell 0.235 35547 -2587 -6.78%
187 09.12.2025 06:30 buy 0.2162 164254 +12838 +8.48%
188 09.12.2025 16:00 sell 0.2228 36559 +1012 +2.85%
189 10.12.2025 08:15 buy 0.2198 166163 +1909 +1.16%
190 11.12.2025 06:00 sell 0.2243 37233 +674 +1.84%
191 11.12.2025 12:45 buy 0.2195 169457 +3294 +1.98%
192 14.12.2025 09:45 sell 0.2211 37429 +196 +0.53%
193 14.12.2025 21:45 buy 0.2093 178653 +9196 +5.43%
194 16.12.2025 06:00 sell 0.214 38193 +764 +2.04%
195 17.12.2025 09:30 buy 0.2056 185580 +6927 +3.88%
196 21.12.2025 12:45 sell 0.2086 38673 +480 +1.26%
197 21.12.2025 13:45 buy 0.195 198126 +12546 +6.76%
198 21.12.2025 23:45 sell 0.2027 40120 +1447 +3.74%
199 25.12.2025 22:45 buy 0.2002 200199 +2073 +1.05%
200 27.12.2025 23:30 sell 0.2048 40960 +840 +2.09%
201 29.12.2025 12:00 buy 0.2001 204492 +4293 +2.14%
202 30.12.2025 01:45 sell 0.2082 42533 +1573 +3.84%
203 06.01.2026 17:45 buy 0.247 172025 -32467 -15.88%
204 06.01.2026 23:00 sell 0.2617 44974 +2441 +5.74%
205 08.01.2026 14:00 buy 0.2597 173003 +978.3 +0.57%
206 08.01.2026 21:00 sell 0.2826 48842 +3868 +8.6%
207 12.01.2026 13:30 buy 0.296 164841 -8162 -4.72%
208 12.01.2026 17:45 sell 0.3138 51675 +2834 +5.8%
209 14.01.2026 00:30 buy 0.3226 160024 -4817 -2.92%
210 14.01.2026 11:00 sell 0.3341 53411 +1735 +3.36%
211 15.01.2026 03:00 buy 0.3132 170361 +10337 +6.46%
212 21.01.2026 15:45 sell 0.2428 41322 -12088 -22.63%
213 31.01.2026 17:00 buy 0.2088 197706 +27345 +16.05%
214 03.02.2026 01:45 sell 0.2181 43077 +1754 +4.25%
215 03.02.2026 09:00 buy 0.2115 203468 +5762 +2.91%
216 04.02.2026 12:15 sell 0.2198 44678 +1601 +3.72%
217 05.02.2026 06:45 buy 0.2053 217403 +13935 +6.85%
218 06.02.2026 14:30 sell 0.1974 42872 -1805 -4.04%
219 09.02.2026 10:30 buy 0.1847 231887 +14484 +6.66%
220 13.02.2026 09:00 sell 0.1987 46030 +3157 +7.36%
221 15.02.2026 08:30 buy 0.1959 234731 +2844 +1.23%
222 21.02.2026 03:45 sell 0.1725 40451 -5579 -12.12%
223 22.02.2026 21:15 buy 0.1613 250528 +15797 +6.73%
224 01.03.2026 00:00 sell 0.1413 35364 -5086 -12.57%
225 03.03.2026 10:45 buy 0.1283 275362 +24833 +9.91%
226 04.03.2026 08:45 sell 0.1316 36201 +837 +2.37%
227 09.03.2026 22:45 buy 0.123 294026 +18664 +6.78%
228 14.03.2026 00:15 sell 0.1327 38978 +2777 +7.67%
229 17.03.2026 05:30 buy 0.1341 290374 -3651 -1.24%
230 17.03.2026 09:00 sell 0.1375 39887 +908 +2.33%
231 18.03.2026 13:00 buy 0.1356 293855 +3480 +1.2%
232 23.03.2026 11:00 sell 0.1296 38045 -1841 -4.62%
233 28.03.2026 01:30 buy 0.1289 294860 +1005 +0.34%

:

USDT: 38273 (+37272.79 USD, +3727.28%)

: 294860 (+292858.898439 Coins, +14637.08%)