FTTUSDT · 25 636

: 2026-04-11 05:22:18

# Δ Δ % USDT Δ Δ %
1 20.12.2019 04:15 buy 2.169 460.6
2 28.01.2020 23:30 sell 2.441 1123 +123 +12.32%
3 29.01.2020 09:45 buy 2.372 473.0 +12.45 +2.7%
4 16.02.2020 10:30 sell 2.645 1250 +127 +11.29%
5 17.02.2020 10:30 buy 2.623 476.0 +3.01 +0.64%
6 18.02.2020 16:00 sell 2.807 1335 +85 +6.8%
7 19.02.2020 21:15 buy 2.8 476.3 +0.236 +0.05%
8 13.03.2020 02:30 sell 2.338 1112 -222 -16.67%
9 14.03.2020 08:30 buy 1.999 555.9 +79.66 +16.72%
10 15.03.2020 21:45 sell 2.271 1261 +149 +13.38%
11 16.03.2020 05:30 buy 2.027 621.6 +65.68 +11.81%
12 19.03.2020 09:15 sell 2.185 1357 +96 +7.58%
13 20.03.2020 20:15 buy 2.188 619.5 -2.09 -0.34%
14 23.03.2020 12:15 sell 2.354 1457 +100 +7.37%
15 28.03.2020 00:00 buy 2.308 630.6 +11.08 +1.79%
16 02.04.2020 17:00 sell 2.577 1623 +167 +11.43%
17 02.04.2020 20:00 buy 2.458 659.8 +29.21 +4.63%
18 08.04.2020 03:00 sell 2.733 1801 +178 +10.97%
19 09.04.2020 12:00 buy 2.679 671.8 +11.95 +1.81%
20 16.04.2020 07:00 sell 2.609 1751 -51 -2.81%
21 17.04.2020 04:00 buy 2.675 653.9 -17.88 -2.66%
22 23.04.2020 14:00 sell 2.791 1823 +72 +4.13%
23 23.04.2020 23:30 buy 2.767 658.2 +4.35 +0.67%
24 29.04.2020 16:30 sell 3.15 2071 +248 +13.61%
25 30.04.2020 09:45 buy 3.066 674.9 +16.68 +2.53%
26 05.05.2020 04:45 sell 3.185 2147 +76 +3.67%
27 06.05.2020 19:30 buy 3.098 692.5 +17.57 +2.6%
28 01.06.2020 23:00 sell 3.122 2160 +12 +0.57%
29 02.06.2020 15:15 buy 2.873 751.0 +58.51 +8.45%
30 27.07.2020 09:00 sell 3.275 2457 +297 +13.76%
31 27.07.2020 15:45 buy 3.271 750.4 -0.585 -0.08%
32 02.08.2020 02:00 sell 3.628 2720 +263 +10.69%
33 02.08.2020 11:15 buy 3.323 817.7 +67.24 +8.96%
34 03.08.2020 08:15 sell 3.49 2851 +131 +4.82%
35 04.08.2020 08:45 buy 3.505 812.5 -5.13 -0.63%
36 13.08.2020 22:00 sell 3.457 2806 -45 -1.57%
37 15.08.2020 23:30 buy 3.441 814.7 +2.15 +0.26%
38 17.08.2020 15:45 sell 3.581 2914 +108 +3.86%
39 17.08.2020 23:30 buy 3.513 828.8 +14.11 +1.73%
40 23.08.2020 21:30 sell 3.39 2807 -108 -3.69%
41 25.08.2020 18:00 buy 3.322 844.1 +15.27 +1.84%
42 25.08.2020 23:30 sell 3.477 2932 +125 +4.46%
43 27.08.2020 17:00 buy 3.511 834.2 -9.84 -1.17%
44 28.08.2020 04:00 sell 3.687 3073 +141 +4.8%
45 31.08.2020 08:15 buy 4.11 746.9 -87.35 -10.47%
46 01.09.2020 06:15 sell 4.362 3255 +182 +5.92%
47 02.09.2020 07:45 buy 4.374 743.3 -3.54 -0.47%
48 06.09.2020 08:15 sell 3.438 2553 -702 -21.56%
49 06.09.2020 15:15 buy 3.451 739.0 -4.28 -0.58%
50 06.09.2020 23:30 sell 3.674 2713 +160 +6.25%
51 07.09.2020 05:45 buy 3.539 765.7 +26.66 +3.61%
52 13.09.2020 03:30 sell 4.149 3174 +461 +17%
53 15.09.2020 08:30 buy 3.906 811.7 +46.01 +6.01%
54 12.10.2020 22:15 sell 3.695 2996 -177 -5.59%
55 16.10.2020 04:15 buy 3.553 842.5 +30.75 +3.79%
56 27.10.2020 11:15 sell 4.063 3419 +423 +14.13%
57 28.10.2020 07:00 buy 3.966 861.3 +18.88 +2.24%
58 29.10.2020 05:00 sell 3.926 3378 -41 -1.21%
59 29.10.2020 20:30 buy 3.867 872.7 +11.39 +1.32%
60 09.11.2020 11:45 sell 3.597 3136 -242 -7.17%
61 09.11.2020 15:30 buy 3.435 912.1 +39.33 +4.51%
62 30.11.2020 01:45 sell 4.44 4046 +909 +29%
63 02.12.2020 05:15 buy 4.427 912.9 +0.850 +0.09%
64 03.12.2020 08:15 sell 4.527 4129 +83 +2.05%
65 04.12.2020 04:00 buy 4.535 909.5 -3.43 -0.38%
66 16.12.2020 13:30 sell 4.723 4291 +163 +3.94%
67 17.12.2020 20:30 buy 4.842 885.4 -24.13 -2.65%
68 26.12.2020 16:15 sell 5.019 4439 +148 +3.45%
69 29.12.2020 15:30 buy 5.465 811.5 -73.88 -8.34%
70 31.12.2020 07:00 sell 5.823 4721 +281 +6.34%
71 01.01.2021 18:45 buy 5.764 818.1 +6.67 +0.82%
72 02.01.2021 12:15 sell 5.939 4854 +134 +2.83%
73 04.01.2021 10:15 buy 6.475 748.9 -69.23 -8.46%
74 05.01.2021 00:00 sell 7.744 5794 +940 +19.36%
75 08.01.2021 02:15 buy 8.799 657.8 -91.11 -12.17%
76 08.01.2021 09:45 sell 9.354 6147 +353 +6.1%
77 08.01.2021 20:15 buy 9.117 673.6 +15.75 +2.39%
78 09.01.2021 20:30 sell 9.459 6365 +218 +3.54%
79 10.01.2021 17:15 buy 9.204 690.8 +17.28 +2.57%
80 11.01.2021 21:15 sell 8.282 5716 -649 -10.2%
81 12.01.2021 13:30 buy 8.402 679.6 -11.23 -1.63%
82 13.01.2021 18:15 sell 8.623 5854 +139 +2.43%
83 14.01.2021 21:00 buy 9.5 615.6 -63.97 -9.41%
84 15.01.2021 22:30 sell 9.188 5651 -204 -3.48%
85 17.01.2021 05:45 buy 9.303 606.8 -8.83 -1.43%
86 17.01.2021 16:30 sell 9.615 5829 +178 +3.15%
87 18.01.2021 17:30 buy 10.219 569.8 -37.01 -6.1%
88 19.01.2021 01:30 sell 10.947 6231 +403 +6.91%
89 19.01.2021 19:30 buy 10.519 591.8 +22.00 +3.86%
90 20.01.2021 14:15 sell 10.268 6071 -161 -2.58%
91 21.01.2021 12:00 buy 9.1 666.4 +74.62 +12.61%
92 21.01.2021 19:30 sell 9.519 6337 +267 +4.4%
93 22.01.2021 00:15 buy 8.266 765.9 +99.49 +14.93%
94 23.01.2021 05:45 sell 10.015 7663 +1326 +20.92%
95 23.01.2021 23:30 buy 9.713 788.1 +22.24 +2.9%
96 24.01.2021 04:45 sell 10.145 7988 +325 +4.24%
97 24.01.2021 16:15 buy 9.853 809.9 +21.74 +2.76%
98 24.01.2021 22:30 sell 10.214 8264 +276 +3.46%
99 25.01.2021 09:30 buy 10.417 792.5 -17.37 -2.14%
100 26.01.2021 10:30 sell 9.978 7900 -364 -4.41%
101 26.01.2021 14:30 buy 9.439 836.1 +43.58 +5.5%
102 26.01.2021 19:00 sell 10.061 8404 +504 +6.38%
103 27.01.2021 03:00 buy 9.934 845.1 +9.00 +1.08%
104 28.01.2021 13:45 sell 10.033 8470 +67 +0.79%
105 29.01.2021 04:30 buy 11.209 754.9 -90.18 -10.67%
106 29.01.2021 08:45 sell 11.698 8822 +352 +4.15%
107 29.01.2021 18:00 buy 11.841 744.3 -10.61 -1.41%
108 01.02.2021 22:15 sell 11.761 8745 -77 -0.87%
109 04.02.2021 14:45 buy 13.04 670.0 -74.35 -9.99%
110 05.02.2021 03:15 sell 13.656 9140 +395 +4.51%
111 07.02.2021 01:45 buy 14.222 642.0 -27.95 -4.17%
112 07.02.2021 08:00 sell 14.406 9240 +100 +1.09%
113 07.02.2021 14:00 buy 13.93 662.6 +20.61 +3.21%
114 07.02.2021 23:30 sell 14.45 9565 +326 +3.53%
115 12.02.2021 04:00 buy 20.421 467.9 -194.7 -29.38%
116 12.02.2021 11:15 sell 20.756 9703 +137 +1.44%
117 13.02.2021 04:00 buy 20.731 467.6 -0.372 -0.08%
118 13.02.2021 23:00 sell 20.822 9726 +23 +0.24%
119 14.02.2021 03:45 buy 20.417 475.9 +8.32 +1.78%
120 14.02.2021 06:00 sell 20.932 9951 +225 +2.32%
121 15.02.2021 01:15 buy 20.101 494.6 +18.68 +3.93%
122 15.02.2021 07:15 sell 19.745 9756 -196 -1.97%
123 16.02.2021 00:00 buy 19.946 488.6 -5.96 -1.21%
124 16.02.2021 03:15 sell 20.679 10094 +338 +3.47%
125 20.02.2021 08:45 buy 33.112 304.5 -184.1 -37.67%
126 20.02.2021 11:45 sell 33.621 10228 +135 +1.33%
127 20.02.2021 21:00 buy 31.994 319.4 +14.85 +4.88%
128 21.02.2021 09:45 sell 32.91 10500 +272 +2.66%
129 22.02.2021 10:00 buy 30.502 343.9 +24.52 +7.68%
130 22.02.2021 19:45 sell 32.55 11183 +683 +6.5%
131 23.02.2021 01:45 buy 32.065 348.4 +4.50 +1.31%
132 23.02.2021 13:00 sell 28.341 9864 -1319 -11.79%
133 23.02.2021 19:30 buy 26.314 374.5 +26.09 +7.49%
134 24.02.2021 01:30 sell 28.804 10776 +912 +9.24%
135 25.02.2021 04:45 buy 29.709 362.4 -12.13 -3.24%
136 25.02.2021 12:45 sell 31.142 11273 +497 +4.61%
137 25.02.2021 21:45 buy 29.023 388.0 +25.68 +7.09%
138 26.02.2021 14:15 sell 27.9 10816 -458 -4.06%
139 26.02.2021 21:45 buy 27.567 391.9 +3.90 +1.01%
140 27.02.2021 06:30 sell 28.943 11333 +517 +4.78%
141 28.02.2021 03:45 buy 26.396 428.9 +36.96 +9.43%
142 28.02.2021 20:45 sell 25.592 10966 -367 -3.24%
143 04.03.2021 18:15 buy 29.965 365.6 -63.33 -14.76%
144 05.03.2021 13:00 sell 29.027 10601 -364 -3.32%
145 06.03.2021 12:00 buy 28.569 370.7 +5.12 +1.4%
146 06.03.2021 17:30 sell 29.025 10749 +148 +1.39%
147 07.03.2021 20:00 buy 29.733 361.1 -9.55 -2.58%
148 07.03.2021 23:00 sell 30.511 11008 +259 +2.41%
149 10.03.2021 21:00 buy 36.085 304.8 -56.40 -15.62%
150 11.03.2021 14:00 sell 38.629 11760 +753 +6.84%
151 12.03.2021 07:30 buy 37.161 316.2 +11.41 +3.74%
152 13.03.2021 05:00 sell 37.051 11702 -58 -0.5%
153 15.03.2021 09:15 buy 39.5 296.0 -20.19 -6.39%
154 15.03.2021 13:45 sell 41.16 12170 +467 +3.99%
155 16.03.2021 01:00 buy 38.041 319.6 +23.63 +7.98%
156 16.03.2021 06:45 sell 39.508 12614 +444 +3.65%
157 17.03.2021 03:30 buy 39.1 322.3 +2.69 +0.84%
158 17.03.2021 17:00 sell 38.767 12481 -132 -1.05%
159 18.03.2021 08:45 buy 40.56 307.4 -14.86 -4.61%
160 18.03.2021 15:45 sell 40.79 12527 +46 +0.37%
161 21.03.2021 02:30 buy 39.681 315.4 +7.96 +2.59%
162 21.03.2021 21:45 sell 39.924 12578 +52 +0.41%
163 23.03.2021 05:15 buy 35.663 352.4 +36.98 +11.72%
164 23.03.2021 16:45 sell 37.009 13027 +449 +3.57%
165 24.03.2021 16:15 buy 37.612 346.0 -6.34 -1.8%
166 25.03.2021 06:00 sell 34.502 11926 -1101 -8.45%
167 05.04.2021 03:45 buy 40.588 293.5 -52.47 -15.16%
168 05.04.2021 09:45 sell 40.359 11835 -91 -0.76%
169 06.04.2021 14:00 buy 43.725 270.4 -23.14 -7.88%
170 06.04.2021 20:15 sell 44.972 12148 +313 +2.65%
171 07.04.2021 11:15 buy 44.122 275.1 +4.66 +1.72%
172 08.04.2021 04:45 sell 45.998 12639 +491 +4.04%
173 10.04.2021 20:45 buy 47.915 263.5 -11.53 -4.19%
174 11.04.2021 15:00 sell 49.859 13126 +487 +3.85%
175 13.04.2021 06:45 buy 51.562 254.3 -9.21 -3.5%
176 13.04.2021 18:00 sell 53.551 13605 +479 +3.65%
177 14.04.2021 14:00 buy 54.233 250.6 -3.70 -1.45%
178 14.04.2021 16:45 sell 57.8 14471 +866 +6.36%
179 18.04.2021 03:00 buy 48.974 295.2 +44.57 +17.79%
180 18.04.2021 14:15 sell 48.064 14174 -297 -2.05%
181 19.04.2021 15:30 buy 48.155 294.0 -1.15 -0.39%
182 20.04.2021 10:30 sell 49.182 14447 +273 +1.93%
183 21.04.2021 10:45 buy 51.493 280.3 -13.76 -4.68%
184 22.04.2021 11:30 sell 52.747 14769 +322 +2.23%
185 22.04.2021 20:45 buy 48.444 304.6 +24.29 +8.66%
186 23.04.2021 18:30 sell 47 14300 -469 -3.17%
187 24.04.2021 10:00 buy 45.252 315.7 +11.13 +3.66%
188 24.04.2021 15:45 sell 45.82 14451 +151 +1.05%
189 25.04.2021 20:45 buy 45.421 317.8 +2.14 +0.68%
190 26.04.2021 00:30 sell 47.972 15232 +781 +5.41%
191 26.04.2021 21:00 buy 49.553 307.1 -10.76 -3.38%
192 27.04.2021 05:15 sell 51.28 15731 +499 +3.28%
193 27.04.2021 19:15 buy 52.47 299.5 -7.56 -2.46%
194 27.04.2021 21:45 sell 53.789 16095 +363 +2.31%
195 28.04.2021 06:00 buy 51.386 312.9 +13.38 +4.47%
196 28.04.2021 11:00 sell 52.902 16536 +442 +2.74%
197 29.04.2021 16:45 buy 51.528 320.6 +7.70 +2.46%
198 29.04.2021 21:45 sell 52.152 16703 +167 +1.01%
199 01.05.2021 09:00 buy 54.558 305.8 -14.75 -4.6%
200 02.05.2021 11:45 sell 54.955 16791 +88 +0.53%
201 04.05.2021 14:30 buy 55.406 302.7 -3.10 -1.01%
202 05.05.2021 08:30 sell 55.962 16926 +135 +0.8%
203 07.05.2021 21:00 buy 58.266 290.2 -12.55 -4.15%
204 08.05.2021 08:00 sell 60.036 17405 +479 +2.83%
205 09.05.2021 12:45 buy 59.273 293.3 +3.15 +1.08%
206 10.05.2021 00:45 sell 61.532 18032 +627 +3.6%
207 10.05.2021 10:45 buy 61.552 292.7 -0.682 -0.23%
208 11.05.2021 09:45 sell 60.091 17569 -463 -2.57%
209 13.05.2021 00:00 buy 55.313 317.3 +24.65 +8.42%
210 13.05.2021 14:00 sell 57.627 18267 +698 +3.98%
211 13.05.2021 17:30 buy 52.932 344.8 +27.45 +8.65%
212 14.05.2021 01:00 sell 56.232 19367 +1100 +6.02%
213 15.05.2021 16:30 buy 54.72 353.6 +8.82 +2.56%
214 16.05.2021 06:30 sell 56.1 19816 +449 +2.32%
215 16.05.2021 19:00 buy 51.86 381.7 +28.14 +7.96%
216 18.05.2021 04:30 sell 53.016 20217 +401 +2.02%
217 19.05.2021 04:15 buy 45.333 445.5 +63.80 +16.71%
218 20.05.2021 07:15 sell 40.6 18070 -2147 -10.62%
219 21.05.2021 20:00 buy 34.468 523.7 +78.21 +17.55%
220 22.05.2021 10:30 sell 34.736 18174 +104 +0.58%
221 23.05.2021 05:00 buy 32.104 565.5 +41.81 +7.98%
222 24.05.2021 00:15 sell 27.974 15805 -2370 -13.04%
223 27.05.2021 03:00 buy 34.116 462.8 -102.7 -18.17%
224 27.05.2021 13:15 sell 37.123 17163 +1359 +8.6%
225 28.05.2021 05:30 buy 34.242 500.7 +37.94 +8.2%
226 29.05.2021 01:15 sell 33.277 16646 -517 -3.01%
227 29.05.2021 09:00 buy 32.081 518.4 +17.63 +3.52%
228 29.05.2021 23:15 sell 30.499 15794 -853 -5.12%
229 30.05.2021 22:30 buy 31.554 500.0 -18.33 -3.54%
230 31.05.2021 06:45 sell 30.989 15480 -314 -1.99%
231 02.06.2021 22:30 buy 34.806 444.3 -55.73 -11.14%
232 03.06.2021 04:45 sell 35.335 15684 +204 +1.32%
233 03.06.2021 13:30 buy 35.467 441.8 -2.54 -0.57%
234 05.06.2021 06:00 sell 36.216 15983 +299 +1.91%
235 07.06.2021 17:00 buy 34.274 465.9 +24.10 +5.45%
236 08.06.2021 08:15 sell 31.452 14638 -1345 -8.42%
237 09.06.2021 02:00 buy 30.005 487.4 +21.49 +4.61%
238 09.06.2021 05:15 sell 30.762 14977 +339 +2.32%
239 12.06.2021 02:00 buy 30.402 492.1 +4.79 +0.98%
240 12.06.2021 10:30 sell 30.743 15115 +138 +0.92%
241 13.06.2021 14:45 buy 30.461 495.7 +3.56 +0.72%
242 13.06.2021 16:15 sell 31.301 15501 +386 +2.55%
243 16.06.2021 10:30 buy 33.186 466.6 -29.09 -5.87%
244 17.06.2021 07:00 sell 32.915 15343 -157 -1.01%
245 18.06.2021 18:00 buy 29.776 514.8 +48.16 +10.32%
246 19.06.2021 01:00 sell 30.022 15439 +96 +0.62%
247 20.06.2021 00:15 buy 29.239 527.5 +12.73 +2.47%
248 20.06.2021 03:00 sell 29.838 15724 +285 +1.84%
249 20.06.2021 09:00 buy 29.568 531.3 +3.75 +0.71%
250 20.06.2021 19:30 sell 29.825 15829 +105 +0.67%
251 21.06.2021 02:15 buy 29.35 538.8 +7.52 +1.42%
252 23.06.2021 00:45 sell 25.657 13809 -2019 -12.76%
253 23.06.2021 19:45 buy 25.721 536.4 -2.41 -0.45%
254 24.06.2021 00:00 sell 26.6 14253 +443 +3.21%
255 24.06.2021 21:30 buy 26.454 538.2 +1.88 +0.35%
256 25.06.2021 02:00 sell 26.756 14387 +134 +0.94%
257 25.06.2021 07:15 buy 25.45 564.7 +26.49 +4.92%
258 26.06.2021 05:00 sell 23.753 13401 -986 -6.85%
259 29.06.2021 22:00 buy 27.075 494.4 -70.28 -12.44%
260 30.06.2021 18:45 sell 26.788 13232 -169 -1.26%
261 02.07.2021 03:30 buy 25.556 517.2 +22.80 +4.61%
262 02.07.2021 08:00 sell 25.991 13430 +198 +1.5%
263 03.07.2021 03:30 buy 26.812 500.4 -16.84 -3.26%
264 03.07.2021 07:15 sell 27.233 13614 +184 +1.37%
265 04.07.2021 01:15 buy 26.883 505.9 +5.50 +1.1%
266 04.07.2021 05:30 sell 27.446 13871 +257 +1.89%
267 05.07.2021 01:15 buy 26.892 515.3 +9.39 +1.86%
268 06.07.2021 04:00 sell 26.071 13421 -450 -3.25%
269 07.07.2021 16:00 buy 29.759 450.5 -64.76 -12.57%
270 09.07.2021 03:00 sell 29.01 13057 -364 -2.71%
271 10.07.2021 04:45 buy 29.754 438.4 -12.14 -2.7%
272 10.07.2021 16:15 sell 30.476 13347 +290 +2.22%
273 11.07.2021 03:45 buy 29.833 446.9 +8.55 +1.95%
274 11.07.2021 08:30 sell 30.293 13526 +179 +1.34%
275 12.07.2021 11:45 buy 31.25 432.4 -14.55 -3.26%
276 14.07.2021 09:15 sell 28.976 12517 -1009 -7.46%
277 14.07.2021 18:45 buy 28.667 436.2 +3.79 +0.88%
278 16.07.2021 18:00 sell 25.581 11147 -1370 -10.94%
279 17.07.2021 10:45 buy 26.145 425.9 -10.26 -2.35%
280 18.07.2021 00:45 sell 26.99 11484 +337 +3.03%
281 19.07.2021 09:15 buy 25.587 448.4 +22.46 +5.27%
282 20.07.2021 07:00 sell 24.362 10912 -572 -4.98%
283 21.07.2021 00:45 buy 25.524 427.1 -21.27 -4.74%
284 21.07.2021 04:00 sell 26.171 11167 +254 +2.33%
285 25.07.2021 14:00 buy 29.214 381.9 -45.25 -10.6%
286 25.07.2021 23:15 sell 30.311 11563 +396 +3.55%
287 27.07.2021 01:30 buy 28.784 401.3 +19.45 +5.09%
288 27.07.2021 09:00 sell 29.587 11862 +299 +2.58%
289 29.07.2021 01:15 buy 31.401 377.4 -23.94 -5.97%
290 29.07.2021 05:30 sell 32.013 12069 +207 +1.75%
291 30.07.2021 09:00 buy 32.724 368.4 -8.94 -2.37%
292 30.07.2021 17:45 sell 32.993 12143 +75 +0.62%
293 31.07.2021 05:15 buy 34.09 355.9 -12.57 -3.41%
294 31.07.2021 08:45 sell 34.552 12283 +140 +1.15%
295 01.08.2021 16:00 buy 34.742 353.2 -2.65 -0.75%
296 01.08.2021 19:45 sell 35.37 12480 +197 +1.6%
297 02.08.2021 20:00 buy 35.494 351.3 -1.94 -0.55%
298 02.08.2021 23:45 sell 38.003 13336 +856 +6.85%
299 03.08.2021 05:00 buy 35.9 371.1 +19.83 +5.65%
300 03.08.2021 23:00 sell 36.268 13446 +110 +0.82%
301 05.08.2021 06:30 buy 37.125 361.8 -9.29 -2.5%
302 05.08.2021 13:45 sell 36.957 13358 -88 -0.65%
303 12.08.2021 06:00 buy 49.305 270.7 -91.15 -25.19%
304 13.08.2021 01:15 sell 50.099 13546 +188 +1.41%
305 16.08.2021 21:00 buy 48.126 281.2 +10.53 +3.89%
306 18.08.2021 13:45 sell 46.475 13055 -491 -3.62%
307 18.08.2021 20:30 buy 46.448 280.8 -0.399 -0.14%
308 19.08.2021 09:00 sell 45.966 12894 -161 -1.24%
309 20.08.2021 18:00 buy 48.744 264.3 -16.53 -5.89%
310 21.08.2021 05:00 sell 50.385 13301 +407 +3.16%
311 22.08.2021 14:45 buy 48.777 272.4 +8.17 +3.09%
312 22.08.2021 22:45 sell 50 13608 +306 +2.3%
313 24.08.2021 00:30 buy 49.889 272.5 +0.060 +0.02%
314 25.08.2021 14:45 sell 48.679 13251 -357 -2.62%
315 26.08.2021 04:00 buy 46.535 284.5 +11.98 +4.4%
316 26.08.2021 14:00 sell 46.97 13348 +97 +0.73%
317 29.08.2021 17:00 buy 46.96 284.0 -0.508 -0.18%
318 29.08.2021 22:30 sell 48.01 13619 +271 +2.03%
319 30.08.2021 12:15 buy 46.01 295.7 +11.75 +4.14%
320 30.08.2021 16:00 sell 47.34 13985 +366 +2.68%
321 30.08.2021 23:30 buy 46.64 299.6 +3.84 +1.3%
322 31.08.2021 07:15 sell 46.89 14032 +47 +0.33%
323 31.08.2021 22:30 buy 46.99 298.3 -1.24 -0.41%
324 01.09.2021 09:00 sell 51.79 15434 +1402 +9.99%
325 02.09.2021 21:00 buy 60.35 255.5 -42.82 -14.36%
326 03.09.2021 06:30 sell 64.02 16340 +906 +5.87%
327 03.09.2021 20:15 buy 61.03 267.5 +11.98 +4.69%
328 03.09.2021 23:45 sell 63.67 17013 +673 +4.12%
329 04.09.2021 08:00 buy 63.23 268.8 +1.32 +0.49%
330 04.09.2021 09:45 sell 65.05 17468 +455 +2.67%
331 04.09.2021 16:45 buy 61.96 281.6 +12.84 +4.78%
332 05.09.2021 06:45 sell 60.68 17073 -395 -2.26%
333 06.09.2021 23:00 buy 73.05 233.5 -48.16 -17.1%
334 07.09.2021 01:00 sell 75.97 17720 +647 +3.79%
335 07.09.2021 14:00 buy 72.06 245.7 +12.18 +5.22%
336 08.09.2021 01:45 sell 72.23 17726 +6 +0.04%
337 08.09.2021 05:45 buy 65.91 268.7 +23.02 +9.37%
338 08.09.2021 17:45 sell 72.1 19352 +1626 +9.17%
339 09.09.2021 12:30 buy 73.99 261.3 -7.39 -2.75%
340 09.09.2021 14:15 sell 84.83 22143 +2791 +14.42%
341 09.09.2021 20:15 buy 75.75 292.0 +30.73 +11.76%
342 10.09.2021 02:00 sell 82.83 24164 +2021 +9.13%
343 10.09.2021 07:45 buy 73.57 328.1 +36.10 +12.36%
344 11.09.2021 00:15 sell 75.68 24807 +643 +2.66%
345 11.09.2021 07:30 buy 71.92 344.6 +16.46 +5.02%
346 11.09.2021 10:00 sell 74.64 25694 +887 +3.57%
347 11.09.2021 23:00 buy 72.44 354.3 +9.76 +2.83%
348 12.09.2021 03:45 sell 74.37 26326 +632 +2.46%
349 13.09.2021 08:15 buy 65.77 399.9 +45.53 +12.85%
350 13.09.2021 13:30 sell 71.65 28622 +2296 +8.72%
351 14.09.2021 13:45 buy 66 433.2 +33.36 +8.34%
352 15.09.2021 06:30 sell 68.2 29517 +895 +3.13%
353 15.09.2021 21:15 buy 70.99 415.4 -17.86 -4.12%
354 18.09.2021 05:45 sell 65.35 27118 -2399 -8.13%
355 19.09.2021 22:30 buy 60.16 450.3 +34.93 +8.41%
356 21.09.2021 01:30 sell 56.54 25435 -1683 -6.21%
357 21.09.2021 17:30 buy 52.59 483.2 +32.85 +7.3%
358 22.09.2021 07:30 sell 54.67 26388 +953 +3.75%
359 22.09.2021 11:15 buy 53.04 497.0 +13.85 +2.87%
360 22.09.2021 15:00 sell 54.8 27209 +821 +3.11%
361 24.09.2021 09:45 buy 50.72 535.9 +38.91 +7.83%
362 24.09.2021 14:15 sell 53.41 28595 +1386 +5.09%
363 25.09.2021 01:15 buy 51.8 551.5 +15.55 +2.9%
364 25.09.2021 19:00 sell 53.34 29386 +791 +2.77%
365 26.09.2021 02:00 buy 52.87 555.3 +3.79 +0.69%
366 26.09.2021 08:45 sell 57.42 31851 +2465 +8.39%
367 28.09.2021 07:45 buy 50.93 624.8 +69.51 +12.52%
368 29.09.2021 03:45 sell 50.39 31451 -401 -1.26%
369 02.10.2021 23:15 buy 56.13 559.8 -65.01 -10.41%
370 03.10.2021 17:45 sell 57.49 32148 +698 +2.22%
371 04.10.2021 02:15 buy 55.03 583.6 +23.85 +4.26%
372 04.10.2021 07:45 sell 55.8 32533 +385 +1.2%
373 04.10.2021 11:15 buy 54.4 597.4 +13.82 +2.37%
374 04.10.2021 13:30 sell 55.52 33136 +603 +1.85%
375 06.10.2021 09:30 buy 54.05 612.5 +15.02 +2.51%
376 06.10.2021 12:45 sell 56.46 34545 +1408 +4.25%
377 12.10.2021 09:45 buy 52.43 658.2 +45.76 +7.47%
378 13.10.2021 15:00 sell 53.24 35008 +464 +1.34%
379 14.10.2021 16:00 buy 55.09 634.8 -23.38 -3.55%
380 15.10.2021 02:30 sell 56.31 35712 +704 +2.01%
381 16.10.2021 17:15 buy 56.03 636.7 +1.90 +0.3%
382 17.10.2021 01:00 sell 56.74 36092 +380 +1.06%
383 17.10.2021 20:15 buy 54.78 658.2 +21.46 +3.37%
384 18.10.2021 00:30 sell 57.24 37638 +1545 +4.28%
385 23.10.2021 09:15 buy 61.94 607.0 -51.16 -7.77%
386 23.10.2021 12:30 sell 63.51 38515 +877 +2.33%
387 26.10.2021 22:45 buy 62.85 612.2 +5.15 +0.85%
388 27.10.2021 04:15 sell 63.93 39098 +584 +1.52%
389 27.10.2021 08:00 buy 59.2 659.8 +47.59 +7.77%
390 28.10.2021 08:15 sell 59.38 39139 +40 +0.1%
391 30.10.2021 14:30 buy 59.31 659.2 -0.542 -0.08%
392 31.10.2021 22:15 sell 59.58 39238 +100 +0.25%
393 01.11.2021 14:30 buy 58.77 667.0 +7.75 +1.18%
394 01.11.2021 19:45 sell 59.19 39440 +201 +0.51%
395 07.11.2021 20:00 buy 63.1 624.4 -42.58 -6.38%
396 08.11.2021 00:00 sell 64.68 40346 +907 +2.3%
397 10.11.2021 03:00 buy 61.12 659.5 +35.05 +5.61%
398 10.11.2021 08:15 sell 62.63 41260 +914 +2.27%
399 10.11.2021 18:45 buy 62.41 660.5 +1.00 +0.15%
400 13.11.2021 14:15 sell 56.56 37318 -3942 -9.55%
401 14.11.2021 17:15 buy 54.96 678.3 +17.87 +2.71%
402 14.11.2021 23:45 sell 55.99 37942 +623 +1.67%
403 15.11.2021 14:15 buy 56.2 674.4 -3.89 -0.57%
404 17.11.2021 07:30 sell 50.56 34066 -3876 -10.22%
405 18.11.2021 17:00 buy 46.97 724.5 +50.10 +7.43%
406 19.11.2021 13:45 sell 51.83 37515 +3450 +10.13%
407 20.11.2021 14:00 buy 52.16 718.5 -6.02 -0.83%
408 20.11.2021 18:30 sell 52.92 37986 +471 +1.25%
409 21.11.2021 10:30 buy 51.67 734.4 +15.91 +2.21%
410 21.11.2021 15:30 sell 52.23 38321 +335 +0.88%
411 22.11.2021 18:30 buy 50.08 764.4 +30.00 +4.08%
412 23.11.2021 10:15 sell 50.32 38427 +107 +0.28%
413 24.11.2021 13:45 buy 48.38 793.5 +29.06 +3.8%
414 24.11.2021 18:15 sell 49.5 39238 +811 +2.11%
415 26.11.2021 07:45 buy 50.87 770.6 -22.91 -2.89%
416 27.11.2021 08:15 sell 48.66 37459 -1780 -4.54%
417 27.11.2021 20:30 buy 47.84 782.2 +11.64 +1.51%
418 28.11.2021 07:30 sell 47.63 37220 -239 -0.64%
419 28.11.2021 16:15 buy 46.96 791.8 +9.57 +1.22%
420 28.11.2021 21:15 sell 48.08 38031 +812 +2.18%
421 30.11.2021 05:45 buy 50.36 754.4 -37.36 -4.72%
422 30.11.2021 10:45 sell 50.82 38302 +271 +0.71%
423 01.12.2021 20:15 buy 49.88 767.1 +12.68 +1.68%
424 02.12.2021 14:45 sell 49.26 37750 -552 -1.44%
425 03.12.2021 02:45 buy 48.94 770.6 +3.47 +0.45%
426 03.12.2021 10:15 sell 49.56 38152 +402 +1.06%
427 03.12.2021 15:30 buy 48.54 785.2 +14.62 +1.9%
428 04.12.2021 15:00 sell 44.08 34577 -3575 -9.37%
429 07.12.2021 22:00 buy 42.64 810.1 +24.89 +3.17%
430 08.12.2021 14:45 sell 43.07 34856 +279 +0.81%
431 09.12.2021 07:00 buy 42.91 811.5 +1.40 +0.17%
432 10.12.2021 11:45 sell 40.09 32500 -2356 -6.76%
433 13.12.2021 15:15 buy 38.88 835.1 +23.58 +2.91%
434 14.12.2021 11:45 sell 38.34 31985 -515 -1.59%
435 15.12.2021 12:30 buy 38.36 833.0 -2.10 -0.25%
436 15.12.2021 19:00 sell 38.88 32354 +369 +1.15%
437 16.12.2021 04:15 buy 39.01 828.5 -4.44 -0.53%
438 16.12.2021 11:30 sell 39.52 32711 +357 +1.1%
439 17.12.2021 06:45 buy 38.03 859.3 +30.74 +3.71%
440 17.12.2021 22:45 sell 37.61 32285 -426 -1.3%
441 21.12.2021 19:30 buy 41.5 777.2 -82.10 -9.55%
442 21.12.2021 21:30 sell 42.1 32686 +401 +1.24%
443 22.12.2021 12:30 buy 41.62 784.6 +7.39 +0.95%
444 23.12.2021 15:30 sell 41.62 32621 -65 -0.2%
445 24.12.2021 23:00 buy 42.43 768.1 -16.52 -2.11%
446 25.12.2021 21:30 sell 43.17 33124 +503 +1.54%
447 27.12.2021 23:15 buy 42.83 772.6 +4.55 +0.59%
448 28.12.2021 12:45 sell 41.1 31722 -1401 -4.23%
449 28.12.2021 17:15 buy 39.81 796.0 +23.44 +3.03%
450 29.12.2021 03:00 sell 40.42 32144 +422 +1.33%
451 30.12.2021 15:45 buy 39.28 817.5 +21.47 +2.7%
452 31.12.2021 08:45 sell 40.13 32774 +630 +1.96%
453 31.12.2021 18:00 buy 38.98 839.9 +22.44 +2.74%
454 01.01.2022 01:15 sell 38.9 32641 -133 -0.4%
455 05.01.2022 20:00 buy 39.52 825.1 -14.83 -1.77%
456 06.01.2022 11:00 sell 38.04 31356 -1285 -3.94%
457 07.01.2022 00:15 buy 38.36 816.6 -8.52 -1.03%
458 08.01.2022 00:45 sell 36.2 29531 -1825 -5.82%
459 08.01.2022 17:45 buy 34.14 864.1 +47.54 +5.82%
460 08.01.2022 21:30 sell 35.3 30474 +942 +3.19%
461 10.01.2022 11:30 buy 37.4 814.0 -50.15 -5.8%
462 10.01.2022 16:45 sell 37.82 30754 +281 +0.92%
463 14.01.2022 11:00 buy 41.19 745.9 -68.09 -8.37%
464 14.01.2022 12:30 sell 42.49 31661 +907 +2.95%
465 16.01.2022 02:45 buy 45.24 699.2 -46.74 -6.27%
466 16.01.2022 05:15 sell 46.22 32283 +621 +1.96%
467 16.01.2022 10:45 buy 45.75 704.9 +5.77 +0.83%
468 16.01.2022 22:15 sell 46.42 32690 +407 +1.26%
469 17.01.2022 03:45 buy 45.42 719.0 +14.08 +2%
470 17.01.2022 12:30 sell 46.02 33056 +366 +1.12%
471 17.01.2022 16:00 buy 44.56 741.1 +22.07 +3.07%
472 18.01.2022 21:00 sell 43.89 32493 -562 -1.7%
473 19.01.2022 07:00 buy 43.58 744.9 +3.78 +0.51%
474 19.01.2022 11:00 sell 44.59 33180 +687 +2.11%
475 20.01.2022 20:30 buy 48.33 685.8 -59.01 -7.92%
476 23.01.2022 05:45 sell 34.87 23891 -9289 -27.99%
477 24.01.2022 10:15 buy 32.42 736.2 +50.36 +7.34%
478 24.01.2022 15:30 sell 32.87 24175 +283 +1.19%
479 25.01.2022 07:00 buy 34.57 698.6 -37.60 -5.11%
480 25.01.2022 09:15 sell 35.67 24894 +719 +2.98%
481 27.01.2022 20:15 buy 37.5 663.2 -35.42 -5.07%
482 28.01.2022 20:15 sell 39.33 26057 +1163 +4.67%
483 30.01.2022 14:45 buy 41.05 634.1 -29.06 -4.38%
484 30.01.2022 23:00 sell 41.35 26195 +138 +0.53%
485 04.02.2022 13:30 buy 43.02 608.3 -25.83 -4.07%
486 04.02.2022 15:15 sell 44.66 27139 +944 +3.6%
487 07.02.2022 09:00 buy 46.49 583.2 -25.11 -4.13%
488 07.02.2022 14:30 sell 47.78 27836 +697 +2.57%
489 08.02.2022 00:00 buy 46.93 592.5 +9.38 +1.61%
490 08.02.2022 04:45 sell 47.81 28301 +465 +1.67%
491 08.02.2022 12:15 buy 45.7 618.7 +26.12 +4.41%
492 08.02.2022 20:15 sell 46.36 28653 +351 +1.24%
493 10.02.2022 02:45 buy 47.25 605.8 -12.87 -2.08%
494 10.02.2022 09:15 sell 47.59 28801 +148 +0.52%
495 10.02.2022 23:45 buy 44.55 645.8 +40.05 +6.61%
496 11.02.2022 07:45 sell 44.82 28918 +117 +0.4%
497 11.02.2022 18:15 buy 44.64 647.2 +1.31 +0.2%
498 12.02.2022 16:30 sell 44.38 28692 -226 -0.78%
499 13.02.2022 19:30 buy 43.93 652.5 +5.32 +0.82%
500 14.02.2022 08:00 sell 44.14 28772 +80 +0.28%
501 16.02.2022 04:15 buy 46.11 623.4 -29.12 -4.46%
502 16.02.2022 08:15 sell 46.87 29187 +416 +1.45%
503 17.02.2022 18:00 buy 44.19 659.8 +36.48 +5.85%
504 18.02.2022 08:30 sell 44.19 29129 -58 -0.2%
505 18.02.2022 14:30 buy 42.59 683.3 +23.42 +3.55%
506 19.02.2022 00:30 sell 43.36 29596 +467 +1.6%
507 19.02.2022 10:15 buy 42.85 690.0 +6.75 +0.99%
508 19.02.2022 16:00 sell 42.79 29496 -101 -0.34%
509 20.02.2022 03:15 buy 42.09 700.1 +10.07 +1.46%
510 20.02.2022 22:45 sell 41.31 28891 -604 -2.05%
511 21.02.2022 11:30 buy 40.52 712.3 +12.22 +1.75%
512 22.02.2022 08:15 sell 39.95 28428 -463 -1.6%
513 23.02.2022 18:00 buy 41.84 678.8 -33.54 -4.71%
514 24.02.2022 14:45 sell 39.18 26567 -1861 -6.54%
515 27.02.2022 01:00 buy 42.42 625.7 -53.10 -7.82%
516 27.02.2022 06:45 sell 42.85 26783 +216 +0.81%
517 27.02.2022 19:30 buy 42.15 634.8 +9.12 +1.46%
518 28.02.2022 07:30 sell 42.07 26679 -104 -0.39%
519 03.03.2022 02:00 buy 45.65 583.8 -50.95 -8.03%
520 03.03.2022 13:45 sell 45.8 26713 +34 +0.13%
521 04.03.2022 15:15 buy 42.4 629.4 +45.56 +7.8%
522 05.03.2022 08:30 sell 40.71 25597 -1116 -4.18%
523 06.03.2022 09:45 buy 40.26 635.2 +5.76 +0.92%
524 07.03.2022 09:00 sell 39.91 25324 -273 -1.07%
525 07.03.2022 19:30 buy 38.8 652.0 +16.86 +2.66%
526 08.03.2022 02:30 sell 40.73 26530 +1207 +4.76%
527 08.03.2022 06:15 buy 39.96 663.3 +11.24 +1.72%
528 09.03.2022 01:00 sell 40.86 27074 +543 +2.05%
529 09.03.2022 20:30 buy 42.59 635.0 -28.21 -4.25%
530 10.03.2022 20:45 sell 40.95 25979 -1095 -4.04%
531 11.03.2022 16:00 buy 40.75 636.9 +1.84 +0.29%
532 14.03.2022 04:00 sell 40.87 26003 +24 +0.09%
533 14.03.2022 13:15 buy 40.62 639.5 +2.64 +0.41%
534 14.03.2022 22:00 sell 40.95 26162 +159 +0.61%
535 15.03.2022 07:00 buy 40.21 650.0 +10.47 +1.64%
536 15.03.2022 14:30 sell 40.76 26467 +305 +1.17%
537 16.03.2022 18:00 buy 41.32 639.9 -10.09 -1.55%
538 16.03.2022 20:00 sell 42.7 27296 +829 +3.13%
539 20.03.2022 12:00 buy 43.99 619.9 -20.01 -3.13%
540 20.03.2022 20:00 sell 44.48 27545 +249 +0.91%
541 26.03.2022 12:30 buy 49.79 552.7 -67.22 -10.84%
542 27.03.2022 20:30 sell 51.5 28434 +889 +3.23%
543 28.03.2022 23:00 buy 52.17 544.5 -8.19 -1.48%
544 30.03.2022 16:15 sell 51.44 27980 -454 -1.6%
545 01.04.2022 02:15 buy 47.9 583.6 +39.07 +7.18%
546 01.04.2022 07:45 sell 48.77 28432 +451 +1.61%
547 02.04.2022 18:00 buy 49.69 571.6 -11.95 -2.05%
548 03.04.2022 13:15 sell 50.78 28997 +566 +1.99%
549 04.04.2022 17:30 buy 49.08 590.2 +18.62 +3.26%
550 04.04.2022 20:30 sell 49.99 29476 +479 +1.65%
551 06.04.2022 10:45 buy 47.74 616.8 +26.58 +4.5%
552 07.04.2022 11:30 sell 45.93 28302 -1174 -3.98%
553 08.04.2022 13:00 buy 45.5 621.4 +4.58 +0.74%
554 10.04.2022 17:30 sell 46.2 28680 +378 +1.34%
555 11.04.2022 09:45 buy 43.52 658.3 +36.95 +5.95%
556 12.04.2022 04:15 sell 41.75 27458 -1221 -4.26%
557 12.04.2022 19:45 buy 41.16 666.4 +8.10 +1.23%
558 12.04.2022 23:15 sell 41.81 27836 +378 +1.38%
559 16.04.2022 16:00 buy 42.26 658.0 -8.41 -1.26%
560 16.04.2022 22:00 sell 41.99 27603 -233 -0.84%
561 17.04.2022 23:15 buy 44.78 615.8 -42.23 -6.42%
562 18.04.2022 12:15 sell 41.6 25591 -2011 -7.29%
563 21.04.2022 20:45 buy 42.33 604.0 -11.83 -1.92%
564 25.04.2022 11:15 sell 40.51 24442 -1149 -4.49%
565 26.04.2022 14:15 buy 40.89 597.2 -6.81 -1.13%
566 27.04.2022 06:45 sell 39.26 23421 -1021 -4.18%
567 28.04.2022 21:30 buy 40.19 582.2 -14.98 -2.51%
568 01.05.2022 15:45 sell 38.9 22624 -797 -3.4%
569 02.05.2022 11:00 buy 38.82 582.2 +0.034 +0.01%
570 02.05.2022 19:45 sell 39.5 22974 +350 +1.55%
571 03.05.2022 17:45 buy 38.29 599.4 +17.20 +2.95%
572 04.05.2022 18:45 sell 39.3 23533 +559 +2.43%
573 05.05.2022 14:00 buy 38.75 606.7 +7.29 +1.22%
574 10.05.2022 02:15 sell 32.37 19619 -3914 -16.63%
575 10.05.2022 21:00 buy 32.89 595.9 -10.79 -1.78%
576 11.05.2022 22:45 sell 29.34 17466 -2153 -10.97%
577 13.05.2022 17:45 buy 31.1 561.1 -34.85 -5.85%
578 14.05.2022 16:45 sell 30.79 17258 -209 -1.19%
579 16.05.2022 01:30 buy 31.93 539.9 -21.11 -3.76%
580 16.05.2022 10:45 sell 31.81 17159 -99 -0.57%
581 16.05.2022 16:30 buy 31.35 546.8 +6.83 +1.26%
582 17.05.2022 03:30 sell 32.27 17627 +468 +2.73%
583 18.05.2022 14:30 buy 30.34 580.4 +33.62 +6.15%
584 19.05.2022 03:15 sell 30.29 17563 -64 -0.36%
585 19.05.2022 08:45 buy 29.97 585.4 +5.02 +0.87%
586 19.05.2022 15:15 sell 30.92 18083 +520 +2.96%
587 20.05.2022 15:15 buy 29.76 607.0 +21.60 +3.69%
588 21.05.2022 16:00 sell 30.26 18350 +267 +1.48%
589 23.05.2022 19:15 buy 29.75 616.2 +9.17 +1.51%
590 24.05.2022 22:00 sell 29.75 18313 -37 -0.2%
591 26.05.2022 08:15 buy 27.87 656.4 +40.25 +6.53%
592 27.05.2022 12:30 sell 27.55 18067 -246 -1.35%
593 28.05.2022 09:00 buy 26.63 677.8 +21.32 +3.25%
594 28.05.2022 13:00 sell 26.98 18268 +201 +1.11%
595 31.05.2022 05:30 buy 28.89 631.7 -46.07 -6.8%
596 31.05.2022 13:15 sell 29.2 18427 +159 +0.87%
597 01.06.2022 16:15 buy 27.37 672.6 +40.89 +6.47%
598 02.06.2022 22:00 sell 27.11 18215 -212 -1.15%
599 03.06.2022 09:15 buy 26.53 685.9 +13.33 +1.98%
600 05.06.2022 20:00 sell 26.33 18042 -173 -0.95%
601 06.06.2022 16:15 buy 26.82 672.0 -13.88 -2.02%
602 06.06.2022 19:45 sell 27.24 18288 +246 +1.36%
603 07.06.2022 11:00 buy 25.24 723.8 +51.80 +7.71%
604 07.06.2022 17:15 sell 26.24 18974 +687 +3.75%
605 10.06.2022 09:45 buy 28.23 671.5 -52.37 -7.24%
606 11.06.2022 19:00 sell 27.52 18460 -514 -2.71%
607 12.06.2022 22:30 buy 28.45 648.2 -23.25 -3.46%
608 15.06.2022 01:30 sell 24.29 15729 -2731 -14.79%
609 15.06.2022 05:15 buy 22.64 694.1 +45.85 +7.07%
610 15.06.2022 18:30 sell 24.37 16898 +1168 +7.43%
611 16.06.2022 05:45 buy 24.65 684.8 -9.26 -1.33%
612 17.06.2022 01:45 sell 24.11 16494 -403 -2.39%
613 18.06.2022 06:45 buy 23.2 710.3 +25.44 +3.71%
614 18.06.2022 22:15 sell 23.05 16355 -139 -0.85%
615 21.06.2022 20:00 buy 27.17 601.3 -108.9 -15.33%
616 22.06.2022 11:00 sell 26.17 15722 -633 -3.87%
617 26.06.2022 18:00 buy 27.59 569.3 -32.09 -5.34%
618 27.06.2022 08:45 sell 27.94 15889 +168 +1.07%
619 27.06.2022 14:00 buy 26.88 590.5 +21.27 +3.74%
620 27.06.2022 18:45 sell 27.29 16099 +210 +1.32%
621 28.06.2022 14:15 buy 27.02 595.2 +4.71 +0.8%
622 30.06.2022 23:45 sell 24.59 14622 -1477 -9.18%
623 01.07.2022 23:45 buy 24.59 594.0 -1.19 -0.2%
624 02.07.2022 12:30 sell 24.6 14599 -23 -0.16%
625 05.07.2022 09:30 buy 25.15 579.9 -14.15 -2.38%
626 05.07.2022 18:30 sell 25.01 14489 -110 -0.76%
627 08.07.2022 09:00 buy 26.95 537.1 -42.82 -7.38%
628 08.07.2022 15:00 sell 27.55 14781 +293 +2.02%
629 09.07.2022 00:00 buy 27.33 540.3 +3.24 +0.6%
630 09.07.2022 17:30 sell 27.56 14876 +95 +0.64%
631 10.07.2022 02:15 buy 26.59 558.9 +18.59 +3.44%
632 13.07.2022 07:30 sell 24.37 13607 -1269 -8.53%
633 14.07.2022 09:00 buy 24.76 549.0 -9.90 -1.77%
634 14.07.2022 15:00 sell 24.86 13634 +28 +0.2%
635 20.07.2022 20:00 buy 28.61 476.1 -72.91 -13.28%
636 21.07.2022 10:00 sell 28.54 13574 -61 -0.44%
637 22.07.2022 20:30 buy 28.71 472.3 -3.77 -0.79%
638 23.07.2022 01:30 sell 29.32 13835 +261 +1.92%
639 23.07.2022 08:45 buy 29 476.6 +4.26 +0.9%
640 23.07.2022 22:15 sell 28.46 13550 -285 -2.06%
641 24.07.2022 03:15 buy 28.42 476.3 -0.283 -0.06%
642 24.07.2022 05:30 sell 29.44 14008 +458 +3.38%
643 26.07.2022 00:15 buy 26.6 526.1 +49.80 +10.46%
644 26.07.2022 21:00 sell 26.44 13896 -112 -0.8%
645 30.07.2022 19:30 buy 31.61 439.2 -86.93 -16.52%
646 31.07.2022 02:00 sell 31.47 13807 -89 -0.64%
647 31.07.2022 08:45 buy 30.92 446.1 +6.92 +1.58%
648 01.08.2022 14:00 sell 30.65 13659 -148 -1.07%
649 02.08.2022 03:15 buy 29.07 469.4 +23.31 +5.22%
650 02.08.2022 14:45 sell 29.56 13861 +202 +1.48%
651 03.08.2022 22:30 buy 29.37 471.5 +2.09 +0.45%
652 04.08.2022 13:30 sell 29.42 13857 -4 -0.03%
653 09.08.2022 10:15 buy 30.49 454.0 -17.46 -3.7%
654 09.08.2022 21:15 sell 29.95 13585 -273 -1.97%
655 11.08.2022 16:30 buy 31.19 435.1 -18.92 -4.17%
656 12.08.2022 15:15 sell 30.63 13314 -271 -1.99%
657 14.08.2022 11:30 buy 31.38 423.9 -11.25 -2.59%
658 15.08.2022 01:45 sell 31.29 13249 -65 -0.49%
659 15.08.2022 06:30 buy 30.83 429.3 +5.46 +1.29%
660 15.08.2022 20:15 sell 30.78 13201 -48 -0.36%
661 17.08.2022 13:30 buy 30.14 437.6 +8.24 +1.92%
662 17.08.2022 18:00 sell 30.48 13324 +122 +0.93%
663 19.08.2022 00:45 buy 29.25 455.1 +17.49 +4%
664 19.08.2022 16:30 sell 27.56 12529 -795 -5.97%
665 19.08.2022 23:00 buy 26.49 472.5 +17.43 +3.83%
666 20.08.2022 05:15 sell 27.02 12754 +225 +1.8%
667 20.08.2022 19:30 buy 26.57 479.5 +7.04 +1.49%
668 21.08.2022 00:15 sell 26.94 12906 +152 +1.19%
669 24.08.2022 23:00 buy 27.62 466.8 -12.74 -2.66%
670 25.08.2022 07:00 sell 28.2 13150 +245 +1.9%
671 30.08.2022 14:00 buy 27.09 484.9 +18.15 +3.89%
672 31.08.2022 01:00 sell 27.04 13100 -51 -0.38%
673 31.08.2022 09:45 buy 27.18 481.5 -3.46 -0.71%
674 01.09.2022 10:45 sell 26.72 12852 -247 -1.89%
675 02.09.2022 18:00 buy 26.21 489.9 +8.39 +1.74%
676 06.09.2022 00:30 sell 26.94 13184 +332 +2.58%
677 06.09.2022 17:30 buy 25.68 512.9 +23.01 +4.7%
678 07.09.2022 14:15 sell 25.48 13055 -129 -0.98%
679 11.09.2022 21:45 buy 27.42 475.6 -37.24 -7.26%
680 12.09.2022 01:30 sell 28.13 13366 +311 +2.38%
681 14.09.2022 16:00 buy 25.4 525.7 +50.07 +10.53%
682 14.09.2022 22:30 sell 25.64 13466 +99 +0.74%
683 15.09.2022 04:00 buy 24.72 544.2 +18.48 +3.51%
684 17.09.2022 16:00 sell 24.52 13330 -136 -1.01%
685 19.09.2022 02:30 buy 22.88 582.0 +37.84 +6.95%
686 19.09.2022 11:45 sell 23.01 13379 +49 +0.37%
687 20.09.2022 23:00 buy 23.28 574.1 -7.90 -1.36%
688 21.09.2022 10:45 sell 23.55 13507 +128 +0.96%
689 21.09.2022 21:00 buy 22.88 589.7 +15.63 +2.72%
690 22.09.2022 03:15 sell 23.08 13598 +91 +0.67%
691 23.09.2022 08:15 buy 23.54 577.1 -12.68 -2.15%
692 23.09.2022 20:00 sell 23.4 13490 -108 -0.79%
693 24.09.2022 22:15 buy 23.69 568.9 -8.20 -1.42%
694 26.09.2022 08:00 sell 23.74 13491 +1 +0.01%
695 27.09.2022 16:15 buy 24.13 558.6 -10.31 -1.81%
696 28.09.2022 10:30 sell 23.54 13135 -356 -2.64%
697 06.10.2022 08:15 buy 24.83 528.5 -30.08 -5.38%
698 14.10.2022 01:30 sell 23.93 12634 -501 -3.82%
699 19.10.2022 06:45 buy 22.94 550.2 +21.70 +4.11%
700 20.10.2022 05:00 sell 22.7 12477 -157 -1.24%
701 20.10.2022 18:00 buy 22.33 558.2 +8.00 +1.45%
702 23.10.2022 22:15 sell 23.06 12859 +382 +3.06%
703 24.10.2022 04:00 buy 22.78 563.9 +5.73 +1.03%
704 25.10.2022 13:30 sell 23.11 13019 +160 +1.25%
705 01.11.2022 14:00 buy 25.68 506.5 -57.45 -10.19%
706 02.11.2022 16:45 sell 25.84 13074 +55 +0.42%
707 03.11.2022 10:45 buy 24.73 528.1 +21.67 +4.28%
708 04.11.2022 06:00 sell 24.69 13027 -47 -0.36%
709 05.11.2022 15:00 buy 25.06 519.3 -8.84 -1.67%
710 06.11.2022 14:15 sell 23.54 12212 -815 -6.25%
711 08.11.2022 02:45 buy 19.26 633.4 +114.1 +21.98%
712 08.11.2022 16:00 sell 19.69 12460 +248 +2.03%
713 08.11.2022 18:00 buy 9.42 1321 +687.9 +108.61%
714 10.11.2022 06:30 sell 2.7533 3634 -8825 -70.83%
715 11.11.2022 01:45 buy 2.9325 1238 -83.23 -6.3%
716 11.11.2022 11:15 sell 3.6849 4558 +923 +25.41%
717 12.11.2022 00:45 buy 2.3887 1906 +668.0 +53.96%
718 13.11.2022 07:00 sell 2.1628 4119 -439 -9.64%
719 13.11.2022 18:30 buy 1.6411 2507 +600.9 +31.53%
720 14.11.2022 04:00 sell 1.7887 4480 +361 +8.78%
721 14.11.2022 17:00 buy 1.3082 3421 +914.0 +36.46%
722 14.11.2022 23:45 sell 1.4928 5102 +622 +13.88%
723 22.09.2023 08:00 buy 1.0531 4840 +1419 +41.47%
724 24.09.2023 10:45 sell 1.1799 5705 +603 +11.82%
725 24.09.2023 20:30 buy 1.2017 4743 -97.30 -2.01%
726 25.09.2023 01:30 sell 1.29 6112 +407 +7.13%
727 26.09.2023 16:00 buy 1.1893 5134 +391.3 +8.25%
728 01.10.2023 11:45 sell 1.2132 6222 +110 +1.81%
729 09.10.2023 09:45 buy 1.1138 5581 +447.0 +8.71%
730 19.10.2023 10:15 sell 1.1048 6160 -63 -1.01%
731 26.10.2023 15:00 buy 1.24 4962 -618.4 -11.08%
732 01.11.2023 15:00 sell 1.2759 6325 +166 +2.69%
733 03.11.2023 04:30 buy 1.2006 5263 +300.7 +6.06%
734 06.11.2023 17:30 sell 1.2538 6592 +267 +4.22%
735 07.11.2023 00:30 buy 1.2152 5419 +156.3 +2.97%
736 08.11.2023 14:00 sell 1.323 7163 +570 +8.65%
737 08.11.2023 21:15 buy 1.3491 5304 -115.5 -2.13%
738 09.11.2023 01:00 sell 1.6319 8647 +1484 +20.72%
739 09.11.2023 16:00 buy 1.9495 4431 -873.0 -16.46%
740 10.11.2023 00:30 sell 2.3455 10383 +1736 +20.07%
741 11.11.2023 20:45 buy 3.8465 2697 -1734 -39.14%
742 12.11.2023 08:00 sell 3.9457 10629 +246 +2.37%
743 12.11.2023 19:00 buy 3.12 3403 +706.8 +26.21%
744 13.11.2023 01:15 sell 3.7953 12904 +2275 +21.4%
745 13.11.2023 11:00 buy 3.37 3825 +421.8 +12.4%
746 15.11.2023 01:15 sell 3.6836 14076 +1173 +9.09%
747 16.11.2023 12:45 buy 3.457 4068 +242.6 +6.34%
748 18.11.2023 11:30 sell 3.3505 13615 -461 -3.27%
749 21.11.2023 14:00 buy 2.9259 4649 +581.0 +14.28%
750 21.11.2023 17:15 sell 3.4108 15840 +2225 +16.34%
751 23.11.2023 05:30 buy 4.291 3688 -961.0 -20.67%
752 23.11.2023 08:45 sell 4.6848 17259 +1419 +8.96%
753 23.11.2023 18:15 buy 4.1532 4151 +463.7 +12.57%
754 24.11.2023 22:00 sell 4.1469 17199 -61 -0.35%
755 27.11.2023 07:00 buy 3.6315 4731 +579.7 +13.96%
756 28.11.2023 07:15 sell 4.0797 19283 +2084 +12.12%
757 29.11.2023 20:45 buy 3.8724 4975 +243.3 +5.14%
758 29.11.2023 21:00 sell 4.23 21021 +1739 +9.02%
759 05.12.2023 00:45 buy 4.4635 4705 -269.7 -5.42%
760 05.12.2023 18:00 sell 4.7193 22181 +1160 +5.52%
761 05.12.2023 23:00 buy 4.3954 5041 +336.6 +7.15%
762 07.12.2023 06:45 sell 4.4622 22473 +292 +1.32%
763 07.12.2023 16:30 buy 4.3689 5139 +97.37 +1.93%
764 08.12.2023 04:15 sell 4.5952 23590 +1117 +4.97%
765 11.12.2023 01:30 buy 5.1924 4539 -600.1 -11.68%
766 11.12.2023 21:45 sell 5.0595 22941 -650 -2.75%
767 12.12.2023 06:30 buy 4.8393 4736 +197.0 +4.34%
768 12.12.2023 15:15 sell 5.0218 23758 +818 +3.56%
769 15.12.2023 04:30 buy 4.7506 4996 +260.3 +5.5%
770 16.12.2023 05:45 sell 4.2928 21426 -2332 -9.82%
771 16.12.2023 22:00 buy 3.895 5495 +499.2 +9.99%
772 17.12.2023 08:15 sell 3.9206 21523 +98 +0.46%
773 17.12.2023 12:00 buy 3.6349 5915 +420.1 +7.64%
774 17.12.2023 19:45 sell 3.8095 22512 +989 +4.59%
775 17.12.2023 23:15 buy 3.6135 6224 +308.4 +5.21%
776 18.12.2023 02:00 sell 3.8546 23966 +1454 +6.46%
777 18.12.2023 10:15 buy 3.213 7452 +1228 +19.73%
778 18.12.2023 20:45 sell 3.5016 26067 +2100 +8.76%
779 20.12.2023 04:30 buy 3.547 7342 -110.1 -1.48%
780 21.12.2023 01:15 sell 3.7572 27556 +1490 +5.71%
781 21.12.2023 15:00 buy 3.5875 7674 +331.9 +4.52%
782 23.12.2023 15:30 sell 3.75 28747 +1191 +4.32%
783 24.12.2023 11:15 buy 3.7437 7671 -2.45 -0.03%
784 25.12.2023 06:00 sell 3.6872 28256 -490 -1.71%
785 26.12.2023 05:15 buy 3.605 7830 +159.2 +2.08%
786 29.12.2023 06:45 sell 3.0595 23933 -4324 -15.3%
787 29.12.2023 23:00 buy 2.957 8086 +255.2 +3.26%
788 30.12.2023 02:45 sell 3.0955 25004 +1071 +4.47%
789 30.12.2023 16:15 buy 3.424 7295 -790.3 -9.77%
790 31.12.2023 09:30 sell 3.3609 24494 -510 -2.04%
791 31.12.2023 18:45 buy 3.2 7647 +351.5 +4.82%
792 01.01.2024 11:00 sell 3.1348 23947 -547 -2.23%
793 02.01.2024 21:30 buy 3.088 7747 +100.4 +1.31%
794 03.01.2024 07:15 sell 3.211 24851 +904 +3.78%
795 03.01.2024 11:00 buy 3.1017 8004 +257.0 +3.32%
796 04.01.2024 02:45 sell 2.8037 22418 -2432 -9.79%
797 04.01.2024 10:30 buy 2.71 8264 +260.2 +3.25%
798 04.01.2024 14:45 sell 2.8134 23227 +809 +3.61%
799 05.01.2024 12:45 buy 2.7411 8465 +201.0 +2.43%
800 05.01.2024 14:00 sell 3.1123 26320 +3093 +13.32%
801 06.01.2024 05:45 buy 2.6846 9794 +1329 +15.7%
802 08.01.2024 22:30 sell 2.6889 26309 -11 -0.04%
803 09.01.2024 07:00 buy 2.5651 10246 +452.2 +4.62%
804 10.01.2024 18:15 sell 2.4763 25348 -962 -3.65%
805 11.01.2024 15:15 buy 2.6676 9493 -753.8 -7.36%
806 12.01.2024 01:30 sell 2.9935 28388 +3040 +11.99%
807 12.01.2024 11:45 buy 3.0454 9312 -180.4 -1.9%
808 12.01.2024 19:45 sell 3.3226 30910 +2522 +8.88%
809 14.01.2024 00:15 buy 2.9498 10468 +1156 +12.41%
810 14.01.2024 15:15 sell 3.0947 32363 +1454 +4.7%
811 17.01.2024 08:45 buy 2.9788 10854 +385.6 +3.68%
812 20.01.2024 21:15 sell 2.6931 29201 -3162 -9.77%
813 21.01.2024 17:45 buy 2.6527 10997 +143.3 +1.32%
814 21.01.2024 23:00 sell 2.7565 30283 +1082 +3.71%
815 22.01.2024 02:30 buy 2.5936 11664 +667.3 +6.07%
816 22.01.2024 16:30 sell 2.7646 32215 +1932 +6.38%
817 23.01.2024 18:45 buy 2.5995 12380 +716.0 +6.14%
818 27.01.2024 14:45 sell 2.7726 34291 +2076 +6.45%
819 27.01.2024 23:00 buy 2.7499 12458 +77.25 +0.62%
820 29.01.2024 22:15 sell 2.7994 34839 +547 +1.6%
821 30.01.2024 23:45 buy 2.6925 12926 +468.7 +3.76%
822 31.01.2024 16:00 sell 3.0065 38824 +3985 +11.44%
823 01.02.2024 03:30 buy 1.6712 23208 +10282 +79.54%
824 02.02.2024 03:30 sell 2.0914 48489 +9665 +24.89%
825 04.02.2024 00:00 buy 1.7601 27521 +4313 +18.59%
826 05.02.2024 01:15 sell 1.7796 48928 +439 +0.91%
827 06.02.2024 09:45 buy 1.6722 29230 +1709 +6.21%
828 10.02.2024 18:00 sell 1.73 50518 +1590 +3.25%
829 13.02.2024 13:30 buy 1.7659 28579 -651.5 -2.23%
830 15.02.2024 16:15 sell 1.9587 55921 +5404 +10.7%
831 16.02.2024 09:00 buy 1.8266 30584 +2006 +7.02%
832 17.02.2024 04:30 sell 1.8681 57077 +1156 +2.07%
833 17.02.2024 16:00 buy 1.7892 31869 +1285 +4.2%
834 22.02.2024 05:30 sell 1.8094 57607 +529 +0.93%
835 29.02.2024 16:30 buy 1.8034 31911 +42.11 +0.13%
836 01.03.2024 23:15 sell 1.9173 61122 +3516 +6.1%
837 04.03.2024 06:45 buy 2.1228 28765 -3147 -9.86%
838 05.03.2024 13:00 sell 2.2482 64604 +3481 +5.7%
839 06.03.2024 03:00 buy 2.2891 28194 -570.4 -1.98%
840 06.03.2024 07:45 sell 2.5376 71474 +6870 +10.63%
841 07.03.2024 14:45 buy 2.4995 28567 +372.5 +1.32%
842 12.03.2024 16:30 sell 2.504 71459 -14 -0.02%
843 16.03.2024 17:30 buy 2.1124 33795 +5228 +18.3%
844 17.03.2024 23:30 sell 2.1453 72427 +968 +1.35%
845 18.03.2024 08:45 buy 1.9508 37090 +3295 +9.75%
846 20.03.2024 02:30 sell 1.8652 69111 -3316 -4.58%
847 20.03.2024 16:00 buy 1.7795 38798 +1709 +4.61%
848 21.03.2024 16:15 sell 2.0733 80360 +11249 +16.28%
849 25.03.2024 21:15 buy 2.1768 36880 -1919 -4.95%
850 28.03.2024 11:30 sell 2.3416 86271 +5911 +7.36%
851 01.04.2024 05:45 buy 1.8363 46934 +10054 +27.26%
852 11.04.2024 18:30 sell 1.7127 80303 -5968 -6.92%
853 12.04.2024 06:45 buy 1.6908 47447 +512.9 +1.09%
854 20.04.2024 12:15 sell 1.3657 64733 -15570 -19.39%
855 22.04.2024 14:15 buy 1.5422 41933 -5514 -11.62%
856 22.04.2024 18:15 sell 1.5998 67017 +2284 +3.53%
857 23.04.2024 07:30 buy 1.5501 43191 +1258 +3%
858 25.04.2024 14:30 sell 1.4768 63720 -3297 -4.92%
859 26.04.2024 01:15 buy 1.4136 45031 +1841 +4.26%
860 01.05.2024 16:00 sell 1.4804 66598 +2878 +4.52%
861 02.05.2024 10:30 buy 1.4443 46065 +1033 +2.29%
862 02.05.2024 13:30 sell 1.5834 72866 +6268 +9.41%
863 03.05.2024 06:45 buy 1.4688 49560 +3495 +7.59%
864 06.05.2024 20:00 sell 1.6577 82073 +9207 +12.64%
865 07.05.2024 17:45 buy 1.61 50926 +1366 +2.76%
866 08.05.2024 03:30 sell 1.9172 97538 +15465 +18.84%
867 08.05.2024 09:30 buy 1.9222 50692 -234.0 -0.46%
868 08.05.2024 12:45 sell 2.1389 108317 +10779 +11.05%
869 08.05.2024 20:15 buy 1.935 55922 +5230 +10.32%
870 09.05.2024 13:00 sell 1.91 106703 -1613 -1.49%
871 10.05.2024 05:15 buy 1.7757 60031 +4109 +7.35%
872 10.05.2024 09:00 sell 1.8289 109680 +2977 +2.79%
873 10.05.2024 17:15 buy 1.6763 65365 +5334 +8.89%
874 12.05.2024 13:15 sell 1.8563 121215 +11535 +10.52%
875 16.05.2024 13:15 buy 1.6604 72931 +7566 +11.57%
876 20.05.2024 12:30 sell 1.6665 121417 +202 +0.17%
877 24.05.2024 06:15 buy 1.5851 76522 +3592 +4.93%
878 30.05.2024 15:30 sell 1.6473 125929 +4512 +3.72%
879 31.05.2024 16:15 buy 1.5758 79835 +3312 +4.33%
880 04.06.2024 15:45 sell 1.6572 132170 +6240 +4.96%
881 07.06.2024 18:00 buy 1.4386 91782 +11947 +14.97%
882 09.06.2024 07:45 sell 1.5665 143633 +11463 +8.67%
883 10.06.2024 07:30 buy 1.4754 97254 +5472 +5.96%
884 16.06.2024 00:45 sell 1.499 145639 +2006 +1.4%
885 16.06.2024 06:30 buy 1.5265 95311 -1943 -2%
886 16.06.2024 23:15 sell 1.6856 160496 +14858 +10.2%
887 18.06.2024 12:15 buy 1.4251 112508 +17197 +18.04%
888 18.06.2024 16:45 sell 1.6498 185431 +24935 +15.54%
889 19.06.2024 08:00 buy 1.5428 120071 +7562 +6.72%
890 20.06.2024 12:15 sell 1.6867 202321 +16890 +9.11%
891 20.06.2024 15:45 buy 1.5286 132225 +12154 +10.12%
892 28.06.2024 09:00 sell 1.487 196422 -5899 -2.92%
893 05.07.2024 00:15 buy 1.1805 166222 +33997 +25.71%
894 07.07.2024 06:00 sell 1.2534 208134 +11713 +5.96%
895 07.07.2024 21:30 buy 1.1668 178202 +11980 +7.21%
896 12.07.2024 04:15 sell 1.2852 228796 +20662 +9.93%
897 12.07.2024 09:00 buy 1.2685 180187 +1985 +1.11%
898 13.07.2024 00:15 sell 1.3586 244558 +15761 +6.89%
899 16.07.2024 05:45 buy 1.3506 180892 +705.0 +0.39%
900 16.07.2024 17:00 sell 1.456 263116 +18558 +7.59%
901 18.07.2024 09:30 buy 1.4611 179901 -991.7 -0.55%
902 28.07.2024 15:00 sell 1.54 276770 +13654 +5.19%
903 29.07.2024 14:15 buy 1.42 194713 +14813 +8.23%
904 01.08.2024 11:00 sell 1.4081 273902 -2868 -1.04%
905 01.08.2024 14:45 buy 1.356 201790 +7077 +3.63%
906 05.08.2024 10:15 sell 1.3538 272911 -991 -0.36%
907 05.08.2024 19:00 buy 1.2559 217086 +15295 +7.58%
908 22.08.2024 15:00 sell 1.4925 323676 +50766 +18.6%
909 23.08.2024 01:30 buy 1.4683 220222 +3137 +1.44%
910 23.08.2024 11:30 sell 1.587 349143 +25467 +7.87%
911 24.08.2024 00:00 buy 1.5202 229440 +9217 +4.19%
912 29.09.2024 06:45 sell 1.5587 357270 +8127 +2.33%
913 29.09.2024 18:15 buy 2.126 167880 -61560 -26.83%
914 29.09.2024 22:45 sell 2.3299 390752 +33482 +9.37%
915 30.09.2024 14:00 buy 2.0292 192372 +24492 +14.59%
916 01.10.2024 01:15 sell 2.0098 386243 -4509 -1.15%
917 01.10.2024 05:00 buy 1.8392 209796 +17424 +9.06%
918 01.10.2024 07:30 sell 2.1088 441975 +55732 +14.43%
919 03.10.2024 04:00 buy 2.0365 216810 +7014 +3.34%
920 04.10.2024 03:30 sell 2.2324 483522 +41547 +9.4%
921 08.10.2024 02:30 buy 2.3549 205121 -11689 -5.39%
922 08.10.2024 15:30 sell 2.5052 513355 +29832 +6.17%
923 09.10.2024 06:00 buy 2.2391 229039 +23918 +11.66%
924 10.10.2024 04:30 sell 2.2332 510978 -2376 -0.46%
925 12.10.2024 01:45 buy 2.1078 242180 +13141 +5.74%
926 16.10.2024 15:45 sell 2.1905 529965 +18987 +3.72%
927 17.10.2024 05:30 buy 2.038 259782 +17602 +7.27%
928 18.10.2024 17:30 sell 2.064 535654 +5688 +1.07%
929 19.10.2024 01:30 buy 1.9823 269948 +10166 +3.91%
930 19.10.2024 09:30 sell 2.0852 562333 +26679 +4.98%
931 20.10.2024 01:30 buy 2.038 275648 +5700 +2.11%
932 26.10.2024 21:00 sell 1.7991 495422 -66911 -11.9%
933 27.10.2024 04:30 buy 1.7847 277316 +1669 +0.61%
934 27.10.2024 09:30 sell 1.9036 527372 +31950 +6.45%
935 28.10.2024 00:00 buy 1.8632 282763 +5447 +1.96%
936 02.11.2024 04:30 sell 1.8271 516120 -11252 -2.13%
937 03.11.2024 15:30 buy 1.5392 334982 +52219 +18.47%
938 09.11.2024 12:15 sell 1.8041 603736 +87616 +16.98%
939 09.11.2024 17:00 buy 1.7476 345120 +10139 +3.03%
940 10.11.2024 08:30 sell 1.8969 654004 +50268 +8.33%
941 11.11.2024 22:15 buy 2.0554 317870 -27250 -7.9%
942 15.11.2024 15:00 sell 1.9202 609764 -44240 -6.76%
943 16.11.2024 15:45 buy 1.9204 317202 -668.5 -0.21%
944 18.11.2024 07:15 sell 2.0448 647965 +38202 +6.26%
945 18.11.2024 11:00 buy 1.965 329424 +12222 +3.85%
946 19.11.2024 06:30 sell 2.1841 718775 +70809 +10.93%
947 19.11.2024 20:30 buy 2.0183 355773 +26349 +8%
948 20.11.2024 04:00 sell 2.3553 837113 +118339 +16.46%
949 20.11.2024 22:45 buy 2.0993 398359 +42587 +11.97%
950 22.11.2024 00:45 sell 2.7057 1076763 +239650 +28.63%
951 22.11.2024 08:45 buy 2.5773 417370 +19010 +4.77%
952 23.11.2024 06:00 sell 2.5856 1078072 +1308 +0.12%
953 23.11.2024 13:45 buy 2.5219 427056 +9687 +2.32%
954 24.11.2024 03:00 sell 2.6765 1141873 +63802 +5.92%
955 24.11.2024 11:15 buy 2.4665 462490 +35434 +8.3%
956 27.11.2024 08:30 sell 2.2998 1062571 -79303 -6.94%
957 28.11.2024 15:45 buy 2.2315 475693 +13203 +2.85%
958 01.12.2024 10:15 sell 2.6693 1268497 +205926 +19.38%
959 01.12.2024 15:15 buy 2.5223 502410 +26717 +5.62%
960 02.12.2024 01:15 sell 2.6164 1313191 +44694 +3.52%
961 03.12.2024 13:45 buy 2.4958 525634 +23224 +4.62%
962 04.12.2024 01:45 sell 2.7995 1470041 +156850 +11.94%
963 05.12.2024 01:00 buy 2.5684 571784 +46150 +8.78%
964 05.12.2024 05:30 sell 2.7233 1555583 +85542 +5.82%
965 07.12.2024 00:45 buy 3.2572 477105 -94679 -16.56%
966 08.12.2024 01:15 sell 3.5438 1689075 +133492 +8.58%
967 09.12.2024 02:15 buy 3.3295 506799 +29693 +6.22%
968 09.12.2024 10:45 sell 3.3357 1688838 -237 -0.01%
969 09.12.2024 21:00 buy 2.9092 579936 +73137 +14.43%
970 10.12.2024 09:00 sell 3.021 1750234 +61396 +3.64%
971 10.12.2024 16:30 buy 2.6988 647874 +67939 +11.71%
972 11.12.2024 06:00 sell 2.9717 1923363 +173129 +9.89%
973 12.12.2024 19:45 buy 3.0536 629238 -18637 -2.88%
974 16.12.2024 17:30 sell 3.0891 1941834 +18471 +0.96%
975 19.12.2024 02:00 buy 2.5085 773328 +144090 +22.9%
976 19.12.2024 15:30 sell 2.775 2143838 +202004 +10.4%
977 20.12.2024 00:15 buy 2.5681 833961 +60633 +7.84%
978 20.12.2024 17:30 sell 2.84 2366079 +222242 +10.37%
979 21.12.2024 09:00 buy 2.8122 840521 +6561 +0.79%
980 22.12.2024 01:45 sell 2.8359 2381250 +15171 +0.64%
981 22.12.2024 14:45 buy 2.8846 824679 -15842 -1.88%
982 23.12.2024 00:15 sell 3.0076 2477824 +96574 +4.06%
983 23.12.2024 13:30 buy 3.1743 779809 -44870 -5.44%
984 23.12.2024 19:30 sell 3.2852 2559265 +81441 +3.29%
985 24.12.2024 12:30 buy 3.1261 817858 +38049 +4.88%
986 24.12.2024 20:00 sell 3.32 2712573 +153308 +5.99%
987 25.12.2024 15:30 buy 3.1671 855628 +37770 +4.62%
988 26.12.2024 03:45 sell 3.482 2976319 +263746 +9.72%
989 27.12.2024 05:00 buy 3.7214 798985 -56643 -6.62%
990 29.12.2024 13:00 sell 3.7739 3012274 +35955 +1.21%
991 30.12.2024 11:15 buy 3.5142 856315 +57330 +7.18%
992 30.12.2024 20:15 sell 3.5908 3071780 +59507 +1.98%
993 02.01.2025 01:45 buy 3.7946 808704 -47611 -5.56%
994 02.01.2025 05:15 sell 3.9446 3186824 +115044 +3.75%
995 04.01.2025 01:30 buy 3.4532 921938 +113234 +14%
996 04.01.2025 23:00 sell 3.4511 3178520 -8305 -0.26%
997 05.01.2025 05:15 buy 3.3375 951413 +29475 +3.2%
998 07.01.2025 00:00 sell 3.4323 3262270 +83750 +2.63%
999 07.01.2025 11:30 buy 3.3853 962694 +11281 +1.19%
1000 08.01.2025 22:30 sell 2.8486 2739587 -522682 -16.02%
1001 09.01.2025 05:15 buy 2.7856 982498 +19805 +2.06%
1002 12.01.2025 10:30 sell 2.7568 2705843 -33744 -1.23%
1003 13.01.2025 08:15 buy 2.4087 1122239 +139741 +14.22%
1004 14.01.2025 01:00 sell 2.4296 2723866 +18022 +0.67%
1005 14.01.2025 13:00 buy 2.3829 1141945 +19706 +1.76%
1006 17.01.2025 07:30 sell 2.527 2882810 +158945 +5.84%
1007 18.01.2025 05:45 buy 2.5107 1147062 +5116 +0.45%
1008 18.01.2025 14:15 sell 2.5256 2894122 +11311 +0.39%
1009 19.01.2025 07:15 buy 2.3213 1245521 +98459 +8.58%
1010 20.01.2025 06:45 sell 2.1608 2688630 -205492 -7.1%
1011 20.01.2025 11:15 buy 2.0273 1324886 +79365 +6.37%
1012 21.01.2025 22:15 sell 2.09 2766243 +77613 +2.89%
1013 22.01.2025 08:00 buy 2.0431 1352590 +27704 +2.09%
1014 22.01.2025 10:45 sell 2.2954 3101630 +335387 +12.12%
1015 22.01.2025 18:15 buy 2.108 1469890 +117300 +8.67%
1016 25.01.2025 06:30 sell 2.1716 3188822 +87191 +2.81%
1017 25.01.2025 16:30 buy 2.0803 1531333 +61443 +4.18%
1018 25.01.2025 21:30 sell 2.302 3521604 +332783 +10.44%
1019 27.01.2025 06:45 buy 1.9881 1769570 +238237 +15.56%
1020 29.01.2025 18:15 sell 2.1465 3794584 +272980 +7.75%
1021 01.02.2025 07:15 buy 2.179 1739692 -29878 -1.69%
1022 01.02.2025 13:00 sell 2.1786 3786304 -8281 -0.22%
1023 01.02.2025 19:15 buy 2.0429 1851543 +111851 +6.43%
1024 03.02.2025 07:00 sell 1.8922 3499986 -286317 -7.56%
1025 03.02.2025 14:15 buy 1.8041 1938078 +86535 +4.67%
1026 04.02.2025 15:15 sell 2.0327 3935592 +435605 +12.45%
1027 04.02.2025 19:45 buy 1.9121 2056198 +118120 +6.09%
1028 05.02.2025 04:00 sell 2.0978 4309178 +373587 +9.49%
1029 06.02.2025 18:45 buy 1.9744 2180343 +124145 +6.04%
1030 09.02.2025 20:00 sell 1.9827 4318643 +9465 +0.22%
1031 10.02.2025 12:45 buy 1.9036 2266403 +86060 +3.95%
1032 11.02.2025 10:00 sell 2.0921 4736800 +418157 +9.68%
1033 12.02.2025 13:30 buy 1.9593 2415180 +148778 +6.56%
1034 12.02.2025 20:00 sell 2.075 5006488 +269688 +5.69%
1035 13.02.2025 02:30 buy 2.029 2464998 +49818 +2.06%
1036 15.02.2025 08:30 sell 2.128 5240271 +233783 +4.67%
1037 16.02.2025 03:30 buy 2.2 2379559 -85439 -3.47%
1038 18.02.2025 00:30 sell 2.301 5469891 +229620 +4.38%
1039 18.02.2025 06:45 buy 2.139 2554661 +175102 +7.36%
1040 18.02.2025 14:45 sell 2.3406 5973461 +503570 +9.21%
1041 21.02.2025 19:30 buy 1.8698 3191511 +636850 +24.93%
1042 25.02.2025 01:45 sell 1.9896 6343481 +370020 +6.19%
1043 25.02.2025 07:30 buy 1.6822 3767172 +575661 +18.04%
1044 28.02.2025 09:15 sell 1.6053 6041394 -302086 -4.76%
1045 02.03.2025 14:45 buy 1.636 3689091 -78081 -2.07%
1046 02.03.2025 16:30 sell 1.737 6401543 +360149 +5.96%
1047 04.03.2025 01:30 buy 1.4904 4290889 +601798 +16.31%
1048 13.03.2025 13:15 sell 1.3232 5672027 -729516 -11.4%
1049 14.03.2025 02:00 buy 1.2808 4424075 +133185 +3.1%
1050 18.03.2025 05:15 sell 1.3627 6022658 +350631 +6.18%
1051 18.03.2025 09:00 buy 1.305 4610449 +186374 +4.21%
1052 28.03.2025 15:00 sell 1.1657 5369026 -653633 -10.85%
1053 06.04.2025 18:30 buy 0.9548 5617571 +1007122 +21.84%
1054 24.04.2025 06:30 sell 1.027 5763476 +394450 +7.35%
1055 24.04.2025 11:30 buy 0.9714 5927231 +309661 +5.51%
1056 02.05.2025 05:15 sell 1.1953 7077735 +1314259 +22.8%
1057 03.05.2025 03:15 buy 1.0393 6803288 +876057 +14.78%
1058 10.05.2025 00:15 sell 1.227 8339286 +1261552 +17.82%
1059 10.05.2025 10:30 buy 1.1562 7205455 +402167 +5.91%
1060 14.05.2025 20:30 sell 1.2555 9037402 +698116 +8.37%
1061 15.05.2025 01:45 buy 1.1921 7573496 +368041 +5.11%
1062 16.05.2025 12:15 sell 1.3614 10300247 +1262845 +13.97%
1063 17.05.2025 02:00 buy 1.2342 8337342 +763845 +10.09%
1064 28.05.2025 09:00 sell 1.2392 10321302 +21055 +0.2%
1065 30.05.2025 10:15 buy 1.1664 8840004 +502663 +6.03%
1066 19.07.2025 15:15 sell 1.2166 10743994 +422692 +4.1%
1067 20.07.2025 06:15 buy 1.0501 10221170 +1381166 +15.62%
1068 31.07.2025 04:30 sell 1.0559 10781741 +37746 +0.35%
1069 01.08.2025 00:30 buy 0.9033 11924011 +1702841 +16.66%
1070 13.08.2025 07:15 sell 1.0459 12458852 +1677111 +15.56%
1071 18.08.2025 02:45 buy 0.9012 13810911 +1886900 +15.82%
1072 18.09.2025 14:30 sell 1.1094 15306502 +2847651 +22.86%
1073 19.09.2025 15:00 buy 0.9728 15718746 +1907835 +13.81%
1074 20.09.2025 00:15 sell 1.0658 16736286 +1429784 +9.34%
1075 20.09.2025 10:15 buy 0.9791 17076448 +1357702 +8.64%
1076 23.09.2025 23:30 sell 1.1474 19573923 +2837636 +16.95%
1077 24.09.2025 22:15 buy 0.9786 19981963 +2905515 +17.01%
1078 26.09.2025 13:15 sell 0.9295 18554661 -1019262 -5.21%
1079 27.09.2025 01:45 buy 0.9092 20387271 +405308 +2.03%
1080 28.09.2025 18:45 sell 1.0528 21442255 +2887594 +15.56%
1081 10.10.2025 21:15 buy 0.2959 72392067 +52004796 +255.08%
1082 13.10.2025 21:45 sell 0.8297 60003634 +38561379 +179.84%
1083 16.10.2025 17:45 buy 0.8457 70880490 -1511577 -2.09%
1084 23.10.2025 15:15 sell 0.824 58347118 -1656516 -2.76%
1085 03.11.2025 01:45 buy 0.8614 67667484 -3213006 -4.53%
1086 05.12.2025 08:00 sell 0.627 42385085 -15962033 -27.36%
1087 05.12.2025 23:15 buy 0.603 70220066 +2552582 +3.77%
1088 06.12.2025 16:30 sell 0.6966 48866383 +6481298 +15.29%
1089 07.12.2025 07:45 buy 0.6593 74044466 +3824400 +5.45%
1090 09.12.2025 11:45 sell 0.6838 50580974 +1714591 +3.51%
1091 15.12.2025 17:15 buy 0.5303 95286429 +21241963 +28.69%
1092 02.01.2026 23:45 sell 0.5725 54496929 +3915955 +7.74%
1093 25.01.2026 21:00 buy 0.4066 133896784 +38610355 +40.52%
1094 30.01.2026 20:30 sell 0.4501 60206676 +5709746 +10.48%
1095 31.01.2026 18:30 buy 0.3573 168336045 +34439261 +25.72%
1096 10.02.2026 17:15 sell 0.4102 68982394 +8775719 +14.58%

:

USDT: 68982394 (+68981394.21 USD, +6898139.42%)

: 239439064 (+239438602.98716 Coins, +51986219.21%)