ETCUSDT · 22 713

: 2026-04-11 05:15:04

# Δ Δ % USDT Δ Δ %
1 26.02.2020 16:00 buy 7.44 134.3
2 25.11.2020 06:15 sell 7.9 1060 +60 +5.97%
3 11.01.2021 03:30 buy 7.3 145.0 +10.75 +8%
4 28.01.2021 15:45 sell 8.29 1201 +141 +13.33%
5 15.02.2021 21:45 buy 14.65 81.90 -63.12 -43.53%
6 19.02.2021 07:30 sell 15.47 1266 +65 +5.39%
7 23.02.2021 02:30 buy 12.78 98.94 +17.04 +20.81%
8 11.03.2021 03:00 sell 12.59 1244 -21 -1.68%
9 07.04.2021 11:15 buy 17.59 70.67 -28.27 -28.57%
10 10.04.2021 04:15 sell 19.33 1365 +120 +9.67%
11 20.04.2021 00:30 buy 30.38 44.88 -25.80 -36.5%
12 20.04.2021 10:15 sell 34.54 1549 +184 +13.47%
13 21.04.2021 10:45 buy 32.06 48.25 +3.37 +7.52%
14 22.04.2021 11:00 sell 38.38 1850 +302 +19.47%
15 25.04.2021 20:45 buy 28.87 64.02 +15.77 +32.68%
16 26.04.2021 05:45 sell 31.79 2033 +183 +9.89%
17 10.05.2021 19:45 buy 100.06 20.30 -43.72 -68.29%
18 11.05.2021 16:00 sell 115.5 2342 +309 +15.2%
19 13.05.2021 09:15 buy 85.63 27.32 +7.03 +34.61%
20 14.05.2021 08:00 sell 94.79 2588 +245 +10.48%
21 19.05.2021 04:15 buy 75.58 34.20 +6.88 +25.17%
22 20.05.2021 07:15 sell 67.43 2304 -284 -10.96%
23 21.05.2021 20:00 buy 57.87 39.77 +5.57 +16.29%
24 22.05.2021 10:45 sell 62.38 2478 +175 +7.58%
25 23.05.2021 16:30 buy 40.8 60.69 +20.91 +52.59%
26 24.05.2021 07:45 sell 55.72 3378 +900 +36.3%
27 28.05.2021 09:15 buy 64.61 52.23 -8.45 -13.93%
28 30.05.2021 05:15 sell 65.33 3409 +31 +0.91%
29 04.06.2021 07:00 buy 62.49 54.50 +2.26 +4.34%
30 04.06.2021 18:15 sell 65.1 3544 +135 +3.97%
31 09.06.2021 01:45 buy 53.92 65.66 +11.17 +20.49%
32 09.06.2021 11:45 sell 59.83 3925 +381 +10.74%
33 12.06.2021 01:45 buy 54.08 72.50 +6.84 +10.41%
34 13.06.2021 20:30 sell 58.57 4242 +317 +8.09%
35 20.06.2021 10:00 buy 49.19 86.15 +13.65 +18.83%
36 20.06.2021 19:30 sell 50.39 4337 +95 +2.23%
37 21.06.2021 06:30 buy 45.32 95.60 +9.45 +10.96%
38 24.06.2021 00:00 sell 41.49 3962 -374 -8.63%
39 25.06.2021 07:15 buy 42.33 93.52 -2.08 -2.18%
40 27.06.2021 22:15 sell 41.33 3861 -101 -2.56%
41 30.06.2021 15:30 buy 53.19 72.52 -21.00 -22.45%
42 30.06.2021 20:30 sell 58.44 4234 +373 +9.65%
43 03.07.2021 22:15 buy 55.91 75.65 +3.13 +4.32%
44 04.07.2021 05:30 sell 58.2 4398 +165 +3.89%
45 08.07.2021 00:15 buy 52.03 84.45 +8.80 +11.63%
46 14.07.2021 14:00 sell 46.8 3948 -450 -10.23%
47 16.07.2021 08:30 buy 41.54 94.95 +10.50 +12.44%
48 17.07.2021 19:45 sell 42.65 4046 +97 +2.47%
49 20.07.2021 08:45 buy 38.28 105.6 +10.63 +11.19%
50 21.07.2021 04:15 sell 41.59 4387 +341 +8.43%
51 03.08.2021 05:00 buy 48.45 90.45 -15.13 -14.33%
52 04.08.2021 12:45 sell 50.1 4527 +140 +3.2%
53 12.08.2021 14:45 buy 58.38 77.47 -12.98 -14.35%
54 13.08.2021 06:30 sell 62.31 4822 +295 +6.52%
55 18.08.2021 00:30 buy 61.16 78.77 +1.30 +1.68%
56 18.08.2021 16:00 sell 65.45 5150 +328 +6.8%
57 07.09.2021 09:30 buy 66.19 77.73 -1.04 -1.32%
58 12.09.2021 08:30 sell 58.53 4545 -605 -11.75%
59 20.09.2021 03:00 buy 52.88 85.86 +8.13 +10.46%
60 22.09.2021 15:30 sell 49.46 4243 -302 -6.65%
61 25.09.2021 08:30 buy 46.29 91.56 +5.70 +6.63%
62 26.09.2021 20:15 sell 47.72 4365 +122 +2.88%
63 02.10.2021 23:30 buy 53.1 82.12 -9.44 -10.31%
64 05.10.2021 00:30 sell 53.79 4413 +48 +1.1%
65 15.10.2021 08:15 buy 53.24 82.80 +0.682 +0.83%
66 15.10.2021 16:45 sell 54.49 4507 +95 +2.14%
67 27.10.2021 08:00 buy 46.92 95.97 +13.17 +15.9%
68 29.10.2021 00:45 sell 52.9 5072 +564 +12.52%
69 10.11.2021 21:15 buy 53.85 94.09 -1.88 -1.96%
70 11.11.2021 08:45 sell 57.69 5422 +351 +6.92%
71 18.11.2021 17:00 buy 46.95 115.4 +21.29 +22.63%
72 19.11.2021 08:15 sell 50.15 5780 +358 +6.6%
73 22.11.2021 19:30 buy 47.95 120.4 +5.05 +4.38%
74 25.11.2021 10:00 sell 50.07 6024 +244 +4.21%
75 28.11.2021 02:30 buy 45.24 133.0 +12.59 +10.46%
76 28.11.2021 21:45 sell 47.12 6262 +238 +3.95%
77 03.12.2021 20:00 buy 44.68 140.0 +6.98 +5.25%
78 04.12.2021 15:30 sell 38.8 5427 -835 -13.33%
79 06.12.2021 07:15 buy 36.55 148.3 +8.32 +5.94%
80 06.12.2021 21:45 sell 39.27 5819 +392 +7.23%
81 15.12.2021 15:45 buy 33.37 174.2 +25.88 +17.45%
82 15.12.2021 19:30 sell 35.72 6216 +397 +6.83%
83 28.12.2021 17:15 buy 35.18 176.5 +2.32 +1.33%
84 31.12.2021 08:30 sell 35.43 6248 +32 +0.51%
85 05.01.2022 19:45 buy 32.92 189.6 +13.08 +7.41%
86 11.01.2022 02:30 sell 29.18 5527 -721 -11.54%
87 19.01.2022 07:30 buy 31.98 172.7 -16.95 -8.94%
88 20.01.2022 15:00 sell 31.82 5488 -39 -0.7%
89 22.01.2022 09:45 buy 22.45 244.2 +71.57 +41.45%
90 23.01.2022 23:00 sell 25.19 6146 +658 +11.98%
91 02.02.2022 21:30 buy 26.41 232.5 -11.75 -4.81%
92 03.02.2022 16:00 sell 26.94 6257 +111 +1.8%
93 04.02.2022 13:30 buy 27.58 226.6 -5.85 -2.52%
94 04.02.2022 23:45 sell 29.69 6722 +465 +7.44%
95 11.02.2022 22:00 buy 33.22 202.1 -24.49 -10.8%
96 13.02.2022 08:45 sell 33.19 6703 -19 -0.29%
97 14.02.2022 05:45 buy 31.52 212.4 +10.28 +5.09%
98 15.02.2022 01:30 sell 32.16 6825 +122 +1.83%
99 18.02.2022 14:30 buy 28.68 237.7 +25.30 +11.91%
100 21.02.2022 01:00 sell 28.14 6683 -142 -2.08%
101 21.02.2022 11:30 buy 26.6 251.0 +13.26 +5.58%
102 22.02.2022 10:45 sell 26.63 6677 -6 -0.09%
103 27.02.2022 01:00 buy 27.82 239.8 -11.22 -4.47%
104 28.02.2022 15:15 sell 28.66 6865 +188 +2.81%
105 07.03.2022 19:30 buy 25.55 268.4 +28.65 +11.95%
106 09.03.2022 03:45 sell 27.63 7409 +544 +7.92%
107 25.03.2022 16:45 buy 45.95 161.1 -107.3 -39.99%
108 27.03.2022 23:00 sell 48.38 7785 +376 +5.08%
109 29.03.2022 16:00 buy 47.96 162.2 +1.09 +0.67%
110 30.03.2022 01:45 sell 50.78 8227 +441 +5.67%
111 06.04.2022 13:45 buy 39.94 205.8 +43.60 +26.89%
112 07.04.2022 07:00 sell 39.94 8210 -16 -0.2%
113 11.04.2022 02:45 buy 39.09 209.8 +4.05 +1.97%
114 12.04.2022 23:15 sell 38.15 7997 -213 -2.6%
115 13.04.2022 11:45 buy 36.95 216.2 +6.38 +3.04%
116 14.04.2022 01:45 sell 39.11 8447 +451 +5.63%
117 17.04.2022 23:15 buy 36.54 230.9 +14.74 +6.82%
118 19.04.2022 00:00 sell 37.33 8613 +165 +1.96%
119 25.04.2022 07:00 buy 31.61 272.2 +41.25 +17.86%
120 25.04.2022 21:00 sell 33.94 9229 +616 +7.16%
121 28.04.2022 14:00 buy 30.61 301.2 +29.01 +10.66%
122 01.05.2022 16:15 sell 27.87 8386 -843 -9.13%
123 02.05.2022 11:30 buy 26.71 313.7 +12.45 +4.13%
124 04.05.2022 08:00 sell 27.74 8692 +306 +3.65%
125 07.05.2022 21:45 buy 26.61 326.3 +12.67 +4.04%
126 08.05.2022 10:45 sell 27.02 8808 +116 +1.34%
127 09.05.2022 23:45 buy 22.72 387.3 +60.98 +18.69%
128 10.05.2022 06:30 sell 25.38 9820 +1012 +11.48%
129 12.05.2022 05:00 buy 16.68 588.1 +200.8 +51.85%
130 13.05.2022 01:00 sell 19.69 11569 +1749 +17.81%
131 19.05.2022 01:45 buy 19.51 592.4 +4.24 +0.72%
132 23.05.2022 10:00 sell 21.82 12913 +1344 +11.62%
133 23.05.2022 19:45 buy 21.89 589.3 -3.07 -0.52%
134 24.05.2022 15:45 sell 23.55 13864 +951 +7.37%
135 26.05.2022 06:00 buy 22.28 621.7 +32.35 +5.49%
136 26.05.2022 16:00 sell 22.8 14159 +295 +2.13%
137 01.06.2022 20:15 buy 21.82 648.3 +26.62 +4.28%
138 06.06.2022 07:45 sell 23.24 15051 +891 +6.29%
139 11.06.2022 14:45 buy 18.19 826.6 +178.3 +27.51%
140 19.06.2022 10:15 sell 14.56 12023 -3028 -20.12%
141 08.08.2022 15:30 buy 37.71 318.5 -508.1 -61.47%
142 10.08.2022 12:45 sell 38.82 12352 +329 +2.74%
143 14.08.2022 13:15 buy 42.27 291.9 -26.58 -8.35%
144 15.08.2022 00:30 sell 42.32 12342 -10 -0.08%
145 15.08.2022 06:45 buy 41.14 299.7 +7.77 +2.66%
146 17.08.2022 05:45 sell 41.54 12437 +95 +0.77%
147 17.08.2022 14:30 buy 38.9 319.4 +19.70 +6.57%
148 17.08.2022 20:00 sell 40.71 12990 +553 +4.44%
149 23.08.2022 05:30 buy 32.48 399.5 +80.13 +25.09%
150 24.08.2022 15:00 sell 35.31 14094 +1104 +8.5%
151 28.08.2022 14:15 buy 31.88 441.6 +42.10 +10.54%
152 29.08.2022 14:00 sell 32.82 14480 +387 +2.74%
153 16.09.2022 02:00 buy 32.97 438.8 -2.89 -0.65%
154 17.09.2022 14:45 sell 34.47 15109 +629 +4.34%
155 13.10.2022 10:15 buy 21.1 715.3 +276.6 +63.04%
156 17.10.2022 16:15 sell 23.92 17094 +1985 +13.14%
157 20.10.2022 18:00 buy 21.57 791.7 +76.35 +10.67%
158 22.10.2022 12:45 sell 22.49 17787 +693 +4.06%
159 31.10.2022 01:30 buy 23.92 742.9 -48.82 -6.17%
160 31.10.2022 09:45 sell 24.85 18442 +655 +3.68%
161 06.11.2022 23:00 buy 24.94 738.7 -4.16 -0.56%
162 08.11.2022 16:00 sell 24.71 18235 -207 -1.12%
163 28.11.2022 01:30 buy 18.67 975.7 +237.0 +32.09%
164 13.12.2022 13:30 sell 19.16 18676 +441 +2.42%
165 28.12.2022 05:30 buy 15.12 1234 +258.2 +26.47%
166 04.01.2023 02:45 sell 16.98 20932 +2256 +12.08%
167 02.02.2023 21:45 buy 22.19 942.4 -291.6 -23.63%
168 03.02.2023 08:15 sell 23.86 22462 +1530 +7.31%
169 05.02.2023 12:45 buy 22.76 985.9 +43.57 +4.62%
170 15.02.2023 20:30 sell 22.21 21876 -587 -2.61%
171 24.02.2023 16:00 buy 20.99 1041 +55.22 +5.6%
172 05.03.2023 01:00 sell 20.28 21093 -782 -3.58%
173 09.03.2023 20:30 buy 17.15 1229 +187.6 +18.01%
174 11.03.2023 01:30 sell 17.76 21800 +707 +3.35%
175 13.03.2023 09:30 buy 18.88 1154 -75.20 -6.12%
176 14.03.2023 12:45 sell 20.32 23416 +1616 +7.41%
177 15.03.2023 16:00 buy 18.71 1250 +96.76 +8.39%
178 18.03.2023 00:00 sell 20.46 25555 +2139 +9.13%
179 21.04.2023 19:00 buy 19.25 1326 +75.93 +6.07%
180 22.04.2023 01:45 sell 19.95 26431 +876 +3.43%
181 15.08.2023 19:00 buy 16.46 1604 +278.0 +20.96%
182 29.08.2023 14:30 sell 16.71 26779 +348 +1.32%
183 04.10.2023 00:30 buy 15.31 1747 +143.2 +8.93%
184 23.10.2023 22:45 sell 16.69 29134 +2355 +8.8%
185 16.11.2023 19:00 buy 19.21 1515 -232.3 -13.29%
186 07.12.2023 04:00 sell 21.2 32088 +2954 +10.14%
187 11.12.2023 02:00 buy 19.57 1638 +122.9 +8.11%
188 22.12.2023 06:30 sell 21.49 35166 +3078 +9.59%
189 23.01.2024 09:00 buy 22.33 1573 -64.77 -3.95%
190 26.01.2024 10:30 sell 23.8 37406 +2240 +6.37%
191 11.03.2024 00:30 buy 34.87 1072 -501.6 -31.88%
192 11.03.2024 07:00 sell 36.41 38980 +1574 +4.21%
193 16.03.2024 11:15 buy 32.22 1209 +136.9 +12.78%
194 17.03.2024 22:30 sell 32.36 39071 +91 +0.23%
195 19.03.2024 23:00 buy 27.37 1426 +217.5 +18%
196 23.03.2024 14:30 sell 30.6 43594 +4524 +11.58%
197 01.04.2024 14:45 buy 32.58 1337 -89.35 -6.27%
198 04.04.2024 07:30 sell 31.39 41918 -1676 -3.85%
199 13.04.2024 17:00 buy 27.84 1504 +167.4 +12.53%
200 15.04.2024 06:15 sell 27.75 41699 -219 -0.52%
201 15.04.2024 14:45 buy 26.4 1578 +73.76 +4.9%
202 20.04.2024 15:30 sell 26.87 42357 +658 +1.58%
203 28.04.2024 23:30 buy 27.88 1518 -60.20 -3.82%
204 29.04.2024 23:00 sell 27.75 42075 -282 -0.67%
205 30.04.2024 08:30 buy 26.31 1598 +79.87 +5.26%
206 03.05.2024 20:15 sell 27.21 43427 +1352 +3.21%
207 22.05.2024 12:30 buy 30.02 1445 -152.4 -9.54%
208 23.05.2024 04:30 sell 31.34 45246 +1819 +4.19%
209 31.05.2024 16:00 buy 29.13 1552 +106.5 +7.37%
210 04.06.2024 15:15 sell 29.16 45202 -44 -0.1%
211 18.06.2024 01:30 buy 21.63 2088 +536.0 +34.54%
212 19.06.2024 01:15 sell 23.55 49116 +3914 +8.66%
213 05.07.2024 02:45 buy 18.93 2592 +504.3 +24.16%
214 06.07.2024 00:30 sell 20.84 53964 +4848 +9.87%
215 06.09.2024 20:45 buy 16.85 3199 +607.4 +23.43%
216 27.09.2024 16:30 sell 21.04 67248 +13284 +24.62%
217 13.11.2024 04:30 buy 21.64 3104 -94.93 -2.97%
218 14.11.2024 21:45 sell 22.55 69936 +2688 +4%
219 18.11.2024 13:00 buy 25.79 2709 -395.4 -12.74%
220 22.11.2024 04:15 sell 28.44 76968 +7032 +10.05%
221 24.11.2024 12:30 buy 27.42 2804 +95.16 +3.51%
222 25.11.2024 10:15 sell 30.82 86339 +9371 +12.18%
223 26.11.2024 11:15 buy 27.56 3130 +325.4 +11.61%
224 27.11.2024 04:30 sell 29.59 92513 +6174 +7.15%
225 02.12.2024 08:45 buy 31.55 2929 -200.3 -6.4%
226 03.12.2024 23:00 sell 34.6 101253 +8741 +9.45%
227 06.12.2024 10:00 buy 35 2890 -39.27 -1.34%
228 07.12.2024 13:00 sell 37.97 109626 +8372 +8.27%
229 09.12.2024 20:15 buy 33.43 3276 +385.9 +13.35%
230 11.12.2024 11:45 sell 31.09 101749 -7877 -7.19%
231 14.12.2024 13:15 buy 32.32 3145 -131.0 -4%
232 15.12.2024 01:45 sell 33.3 104624 +2876 +2.83%
233 16.12.2024 11:45 buy 32.35 3231 +85.89 +2.73%
234 16.12.2024 16:30 sell 33.74 108902 +4277 +4.09%
235 19.12.2024 02:00 buy 28.07 3876 +644.9 +19.96%
236 19.12.2024 10:30 sell 29.92 115847 +6945 +6.38%
237 18.01.2025 05:45 buy 26.44 4377 +501.4 +12.94%
238 19.01.2025 14:30 sell 27.27 119245 +3398 +2.93%
239 27.01.2025 07:15 buy 24.81 4802 +424.4 +9.7%
240 31.01.2025 11:15 sell 26.81 128600 +9355 +7.85%
241 03.02.2025 01:30 buy 20.88 6153 +1351 +28.14%
242 03.02.2025 21:45 sell 21.84 134243 +5644 +4.39%
243 04.02.2025 05:00 buy 20.67 6488 +335.3 +5.45%
244 12.02.2025 22:15 sell 21.51 139420 +5176 +3.86%
245 25.02.2025 07:15 buy 17.68 7878 +1390 +21.42%
246 02.03.2025 16:30 sell 20.95 164876 +25456 +18.26%
247 03.03.2025 19:00 buy 19.15 8601 +723.2 +9.18%
248 05.03.2025 16:00 sell 20.33 174685 +9810 +5.95%
249 11.03.2025 00:30 buy 16.22 10759 +2158 +25.09%
250 19.03.2025 18:00 sell 18.53 199164 +24479 +14.01%
251 07.04.2025 06:15 buy 13.27 14994 +4235 +39.36%
252 07.04.2025 14:00 sell 14.58 218388 +19224 +9.65%
253 13.06.2025 01:00 buy 16.15 13509 -1485 -9.9%
254 16.07.2025 01:00 sell 19.65 265186 +46798 +21.43%
255 24.07.2025 05:45 buy 21.77 12169 -1340 -9.92%
256 26.07.2025 03:45 sell 23.15 281432 +16246 +6.13%
257 10.10.2025 20:45 buy 17.25 16299 +4130 +33.93%
258 12.10.2025 14:45 sell 16.15 262959 -18473 -6.56%
259 14.10.2025 06:30 buy 16.38 16038 -261.0 -1.6%
260 14.10.2025 15:45 sell 16.97 271886 +8927 +3.39%

:

USDT: 271886 (+270886.16 USD, +27088.62%)

: 31762 (+31628.127538 Coins, +23554.88%)