ENAUSDT · 20 924

: 2026-04-11 05:14:12

# Δ Δ % USDT Δ Δ %
1 31.05.2024 16:00 buy 0.865 1155
2 01.06.2024 14:30 sell 0.923 1065 +65 +6.49%
3 04.06.2024 06:15 buy 0.957 1112 -43.26 -3.75%
4 04.06.2024 14:15 sell 0.974 1082 +17 +1.57%
5 05.06.2024 02:00 buy 0.954 1133 +21.04 +1.89%
6 05.06.2024 16:15 sell 0.977 1106 +24 +2.21%
7 06.06.2024 06:30 buy 0.962 1148 +15.36 +1.36%
8 06.06.2024 15:30 sell 0.988 1133 +28 +2.5%
9 06.06.2024 19:30 buy 0.947 1195 +47.31 +4.12%
10 11.06.2024 10:15 sell 0.756 903 -230 -20.33%
11 11.06.2024 15:15 buy 0.725 1244 +48.62 +4.07%
12 12.06.2024 07:45 sell 0.72 895 -8 -0.89%
13 13.06.2024 02:00 buy 0.709 1261 +16.77 +1.35%
14 14.06.2024 08:45 sell 0.726 914 +20 +2.19%
15 14.06.2024 14:30 buy 0.699 1307 +46.08 +3.66%
16 14.06.2024 21:30 sell 0.72 940 +26 +2.8%
17 16.06.2024 03:15 buy 0.733 1281 -25.74 -1.97%
18 16.06.2024 11:45 sell 0.757 969 +29 +3.07%
19 17.06.2024 04:00 buy 0.733 1320 +39.30 +3.07%
20 17.06.2024 17:00 sell 0.724 955 -14 -1.43%
21 18.06.2024 00:15 buy 0.666 1433 +112.1 +8.49%
22 20.06.2024 11:00 sell 0.664 950 -5 -0.5%
23 21.06.2024 00:00 buy 0.607 1564 +131.4 +9.17%
24 21.06.2024 07:00 sell 0.624 975 +25 +2.6%
25 21.06.2024 13:15 buy 0.6 1623 +59.30 +3.79%
26 25.06.2024 14:15 sell 0.576 934 -41 -4.19%
27 03.07.2024 12:45 buy 0.463 2015 +392.1 +24.16%
28 05.07.2024 11:30 sell 0.38 765 -169 -18.09%
29 07.07.2024 21:15 buy 0.383 1996 -19.78 -0.98%
30 08.07.2024 08:15 sell 0.386 770 +4 +0.58%
31 08.07.2024 16:15 buy 0.388 1981 -14.25 -0.71%
32 10.07.2024 04:15 sell 0.432 855 +86 +11.12%
33 12.07.2024 01:15 buy 0.384 2225 +243.2 +12.28%
34 12.07.2024 13:45 sell 0.394 876 +21 +2.4%
35 13.07.2024 14:00 buy 0.39 2243 +18.32 +0.82%
36 13.07.2024 23:00 sell 0.403 903 +27 +3.13%
37 16.07.2024 05:30 buy 0.463 1948 -294.5 -13.13%
38 18.07.2024 12:00 sell 0.48 934 +31 +3.46%
39 20.07.2024 00:30 buy 0.478 1953 +4.24 +0.22%
40 20.07.2024 05:15 sell 0.499 973 +39 +4.18%
41 22.07.2024 06:30 buy 0.466 2087 +134.1 +6.87%
42 22.07.2024 12:30 sell 0.468 976 +2 +0.23%
43 23.07.2024 05:30 buy 0.431 2261 +174.6 +8.37%
44 24.07.2024 05:30 sell 0.469 1059 +84 +8.6%
45 24.07.2024 16:15 buy 0.47 2252 -9.32 -0.41%
46 25.07.2024 11:30 sell 0.439 988 -72 -6.78%
47 25.07.2024 19:00 buy 0.419 2355 +102.8 +4.56%
48 26.07.2024 06:45 sell 0.446 1049 +62 +6.23%
49 28.07.2024 05:00 buy 0.445 2355 +0.574 +0.02%
50 28.07.2024 11:30 sell 0.465 1094 +45 +4.29%
51 30.07.2024 17:00 buy 0.429 2548 +192.5 +8.17%
52 01.08.2024 02:00 sell 0.405 1031 -63 -5.78%
53 01.08.2024 18:00 buy 0.369 2791 +243.0 +9.54%
54 05.08.2024 14:30 sell 0.273 761 -270 -26.16%
55 10.08.2024 13:45 buy 0.304 2501 -289.6 -10.38%
56 10.08.2024 19:30 sell 0.32 800 +38 +5.05%
57 11.08.2024 14:45 buy 0.304 2628 +126.4 +5.05%
58 12.08.2024 10:30 sell 0.31 814 +14 +1.77%
59 13.08.2024 03:00 buy 0.317 2564 -63.16 -2.4%
60 13.08.2024 14:45 sell 0.333 853 +39 +4.84%
61 14.08.2024 14:00 buy 0.321 2655 +90.55 +3.53%
62 15.08.2024 12:30 sell 0.328 870 +17 +1.98%
63 15.08.2024 17:00 buy 0.312 2785 +130.6 +4.92%
64 15.08.2024 22:30 sell 0.307 854 -16 -1.8%
65 16.08.2024 12:30 buy 0.288 2963 +177.8 +6.38%
66 17.08.2024 15:30 sell 0.302 894 +40 +4.65%
67 18.08.2024 23:30 buy 0.292 3059 +95.36 +3.22%
68 20.08.2024 05:45 sell 0.302 923 +29 +3.22%
69 21.08.2024 09:45 buy 0.29 3179 +120.2 +3.93%
70 21.08.2024 18:00 sell 0.299 950 +27 +2.9%
71 24.08.2024 21:00 buy 0.369 2571 -608.2 -19.13%
72 28.08.2024 09:45 sell 0.285 732 -218 -22.92%
73 28.08.2024 14:30 buy 0.267 2739 +167.8 +6.53%
74 29.08.2024 16:00 sell 0.259 709 -23 -3.19%
75 29.08.2024 18:45 buy 0.238 2974 +235.7 +8.61%
76 02.09.2024 10:15 sell 0.235 698 -10 -1.46%
77 04.09.2024 01:00 buy 0.21 3322 +347.4 +11.68%
78 04.09.2024 15:45 sell 0.223 740 +42 +5.98%
79 05.09.2024 03:30 buy 0.214 3454 +132.8 +4%
80 06.09.2024 01:30 sell 0.213 735 -5 -0.67%
81 06.09.2024 07:15 buy 0.206 3565 +110.2 +3.19%
82 06.09.2024 13:00 sell 0.217 773 +38 +5.13%
83 06.09.2024 20:45 buy 0.196 3939 +374.0 +10.49%
84 08.09.2024 22:15 sell 0.224 881 +109 +14.06%
85 11.09.2024 02:00 buy 0.223 3948 +9.75 +0.25%
86 15.09.2024 03:00 sell 0.23 907 +26 +2.93%
87 16.09.2024 21:30 buy 0.207 4378 +429.9 +10.89%
88 17.09.2024 14:30 sell 0.22 962 +55 +6.07%
89 18.09.2024 09:45 buy 0.223 4311 -67.54 -1.54%
90 18.09.2024 22:45 sell 0.235 1012 +50 +5.17%
91 19.09.2024 22:00 buy 0.247 4093 -217.6 -5.05%
92 20.09.2024 03:45 sell 0.255 1043 +31 +3.03%
93 22.09.2024 22:00 buy 0.264 3946 -147.4 -3.6%
94 23.09.2024 01:00 sell 0.28 1104 +61 +5.85%
95 23.09.2024 07:30 buy 0.279 3952 +6.23 +0.16%
96 24.09.2024 07:15 sell 0.2931 1157 +53 +4.84%
97 29.09.2024 07:15 buy 0.3568 3240 -712.0 -18.02%
98 29.09.2024 16:00 sell 0.3741 1211 +54 +4.64%
99 30.09.2024 01:45 buy 0.3781 3199 -40.68 -1.26%
100 30.09.2024 06:15 sell 0.4021 1285 +74 +6.14%
101 30.09.2024 23:30 buy 0.3662 3506 +306.6 +9.58%
102 01.10.2024 03:00 sell 0.3908 1369 +84 +6.5%
103 01.10.2024 14:15 buy 0.3603 3795 +289.2 +8.25%
104 02.10.2024 08:30 sell 0.3814 1446 +77 +5.64%
105 03.10.2024 08:45 buy 0.2932 4927 +1132 +29.82%
106 04.10.2024 08:15 sell 0.2945 1449 +4 +0.24%
107 04.10.2024 12:30 buy 0.284 5099 +171.9 +3.49%
108 04.10.2024 17:30 sell 0.3002 1529 +80 +5.49%
109 05.10.2024 16:00 buy 0.2863 5336 +236.9 +4.65%
110 06.10.2024 14:30 sell 0.2989 1593 +64 +4.19%
111 08.10.2024 06:15 buy 0.281 5664 +328.5 +6.16%
112 08.10.2024 20:30 sell 0.2862 1619 +26 +1.65%
113 09.10.2024 20:00 buy 0.2687 6021 +356.8 +6.3%
114 11.10.2024 12:00 sell 0.2802 1685 +66 +4.07%
115 12.10.2024 18:30 buy 0.3262 5162 -859.4 -14.27%
116 13.10.2024 16:15 sell 0.3584 1848 +163 +9.65%
117 14.10.2024 01:30 buy 0.3493 5285 +123.9 +2.4%
118 14.10.2024 14:30 sell 0.4277 2258 +410 +22.2%
119 15.10.2024 11:45 buy 0.4185 5391 +105.4 +1.99%
120 16.10.2024 02:00 sell 0.4363 2350 +91 +4.05%
121 17.10.2024 05:00 buy 0.3917 5993 +601.8 +11.16%
122 17.10.2024 14:45 sell 0.3972 2378 +28 +1.2%
123 17.10.2024 23:15 buy 0.3764 6311 +318.5 +5.32%
124 18.10.2024 02:30 sell 0.3925 2475 +97 +4.07%
125 18.10.2024 23:45 buy 0.4136 5977 -333.9 -5.29%
126 19.10.2024 08:15 sell 0.4173 2492 +17 +0.69%
127 20.10.2024 03:15 buy 0.3881 6414 +436.9 +7.31%
128 21.10.2024 00:30 sell 0.4299 2755 +263 +10.55%
129 21.10.2024 23:30 buy 0.3945 6976 +561.6 +8.76%
130 24.10.2024 13:30 sell 0.387 2697 -58 -2.1%
131 25.10.2024 00:45 buy 0.3855 6989 +13.14 +0.19%
132 25.10.2024 10:15 sell 0.3865 2698 +2 +0.06%
133 25.10.2024 22:45 buy 0.3659 7367 +378.7 +5.42%
134 26.10.2024 20:15 sell 0.3585 2639 -60 -2.22%
135 28.10.2024 03:45 buy 0.3366 7831 +463.7 +6.29%
136 28.10.2024 20:30 sell 0.3533 2764 +125 +4.75%
137 31.10.2024 03:45 buy 0.3537 7807 -24.49 -0.31%
138 31.10.2024 19:30 sell 0.3786 2953 +189 +6.83%
139 02.11.2024 12:45 buy 0.3565 8274 +467.4 +5.99%
140 02.11.2024 23:45 sell 0.3627 2998 +45 +1.54%
141 03.11.2024 14:00 buy 0.3324 9010 +736.2 +8.9%
142 03.11.2024 21:00 sell 0.3442 3098 +100 +3.34%
143 04.11.2024 21:15 buy 0.3334 9283 +273.3 +3.03%
144 05.11.2024 05:15 sell 0.347 3218 +120 +3.87%
145 05.11.2024 19:45 buy 0.3454 9308 +24.36 +0.26%
146 06.11.2024 00:30 sell 0.3682 3424 +206 +6.39%
147 07.11.2024 13:45 buy 0.5011 6826 -2482 -26.67%
148 08.11.2024 11:00 sell 0.5171 3526 +102 +2.99%
149 13.11.2024 02:30 buy 0.5537 6362 -463.9 -6.8%
150 13.11.2024 14:30 sell 0.6041 3839 +313 +8.88%
151 15.11.2024 01:15 buy 0.5278 7267 +905.1 +14.23%
152 15.11.2024 11:30 sell 0.5749 4173 +334 +8.71%
153 15.11.2024 15:00 buy 0.5419 7694 +427.1 +5.88%
154 15.11.2024 17:15 sell 0.5772 4436 +263 +6.3%
155 15.11.2024 22:15 buy 0.5417 8182 +487.8 +6.34%
156 16.11.2024 03:30 sell 0.5693 4653 +217 +4.89%
157 16.11.2024 15:15 buy 0.528 8804 +622.3 +7.61%
158 16.11.2024 22:15 sell 0.5566 4895 +242 +5.21%
159 17.11.2024 23:00 buy 0.545 8973 +169.4 +1.92%
160 18.11.2024 07:00 sell 0.5801 5200 +305 +6.23%
161 19.11.2024 01:45 buy 0.5592 9290 +316.8 +3.53%
162 20.11.2024 08:15 sell 0.5342 4958 -242 -4.66%
163 20.11.2024 17:45 buy 0.5095 9721 +430.9 +4.64%
164 21.11.2024 12:30 sell 0.5626 5464 +506 +10.2%
165 24.11.2024 11:45 buy 0.6035 9044 -676.9 -6.96%
166 24.11.2024 16:15 sell 0.6422 5802 +339 +6.2%
167 25.11.2024 17:30 buy 0.6185 9372 +327.8 +3.62%
168 26.11.2024 14:30 sell 0.6092 5704 -99 -1.7%
169 02.12.2024 17:15 buy 0.8166 6978 -2394 -25.55%
170 02.12.2024 23:15 sell 0.8286 5776 +72 +1.27%
171 03.12.2024 14:00 buy 0.8027 7188 +210.7 +3.02%
172 04.12.2024 00:45 sell 0.8297 5958 +182 +3.16%
173 05.12.2024 01:00 buy 0.8603 6919 -269.5 -3.75%
174 05.12.2024 06:30 sell 0.9497 6564 +606 +10.17%
175 05.12.2024 22:15 buy 0.9041 7253 +334.4 +4.83%
176 05.12.2024 23:00 sell 0.9847 7135 +571 +8.7%
177 08.12.2024 04:30 buy 1.003 7107 -146.6 -2.02%
178 08.12.2024 13:30 sell 1.0222 7257 +122 +1.71%
179 09.12.2024 03:30 buy 0.9946 7289 +182.6 +2.57%
180 09.12.2024 13:45 sell 0.9972 7262 +4 +0.06%
181 10.12.2024 16:30 buy 0.8642 8394 +1105 +15.16%
182 11.12.2024 08:30 sell 0.9551 8009 +748 +10.3%
183 13.12.2024 01:15 buy 1.0192 7851 -543.7 -6.48%
184 13.12.2024 11:15 sell 1.0504 8238 +229 +2.86%
185 13.12.2024 15:30 buy 1.0105 8144 +293.7 +3.74%
186 14.12.2024 01:15 sell 1.0354 8424 +186 +2.26%
187 14.12.2024 17:45 buy 0.9673 8700 +556.0 +6.83%
188 14.12.2024 19:45 sell 1.0354 8999 +575 +6.83%
189 17.12.2024 06:15 buy 1.145 7852 -848.5 -9.75%
190 18.12.2024 10:00 sell 1.1136 8735 -264 -2.94%
191 19.12.2024 15:00 buy 1.0658 8188 +335.7 +4.28%
192 20.12.2024 01:45 sell 1.0002 8181 -554 -6.34%
193 20.12.2024 05:45 buy 0.945 8649 +460.9 +5.63%
194 20.12.2024 13:45 sell 1.003 8666 +485 +5.93%
195 22.12.2024 04:45 buy 0.9995 8661 +12.94 +0.15%
196 22.12.2024 08:00 sell 1.0475 9064 +398 +4.59%
197 22.12.2024 14:00 buy 1.0306 8786 +124.4 +1.44%
198 22.12.2024 18:15 sell 1.0655 9352 +288 +3.18%
199 24.12.2024 02:00 buy 1.0454 8937 +151.0 +1.72%
200 24.12.2024 13:00 sell 1.0526 9398 +46 +0.49%
201 24.12.2024 20:00 buy 1.0235 9173 +235.7 +2.64%
202 26.12.2024 00:00 sell 1.0401 9531 +133 +1.42%
203 26.12.2024 08:00 buy 0.9617 9901 +727.9 +7.94%
204 27.12.2024 09:00 sell 0.9951 9842 +311 +3.27%
205 27.12.2024 14:30 buy 0.9362 10502 +601.8 +6.08%
206 28.12.2024 12:00 sell 0.9144 9594 -248 -2.52%
207 29.12.2024 20:30 buy 0.927 10339 -163.5 -1.56%
208 30.12.2024 00:00 sell 0.9618 9934 +340 +3.55%
209 30.12.2024 13:15 buy 0.9614 10323 -16.37 -0.16%
210 30.12.2024 17:45 sell 0.9846 10153 +219 +2.21%
211 31.12.2024 04:30 buy 0.9287 10922 +599.5 +5.81%
212 31.12.2024 14:15 sell 0.9551 10421 +268 +2.64%
213 01.01.2025 09:30 buy 0.8989 11582 +659.7 +6.04%
214 02.01.2025 00:30 sell 0.9761 11294 +872 +8.37%
215 05.01.2025 08:15 buy 1.1994 9407 -2175 -18.78%
216 05.01.2025 10:00 sell 1.2374 11628 +335 +2.96%
217 08.01.2025 05:45 buy 0.9812 11839 +2432 +25.86%
218 10.01.2025 02:15 sell 0.9375 11088 -540 -4.64%
219 10.01.2025 13:30 buy 0.8955 12370 +530.5 +4.48%
220 10.01.2025 17:45 sell 0.94 11616 +528 +4.76%
221 11.01.2025 01:45 buy 0.893 12995 +625.0 +5.05%
222 11.01.2025 20:45 sell 0.9202 11946 +330 +2.84%
223 12.01.2025 08:45 buy 0.8873 13449 +454.9 +3.5%
224 13.01.2025 00:45 sell 0.912 12254 +308 +2.58%
225 13.01.2025 18:15 buy 0.7269 16841 +3391 +25.21%
226 14.01.2025 05:00 sell 0.8289 13945 +1692 +13.8%
227 17.01.2025 17:30 buy 0.9345 14908 -1933 -11.48%
228 17.01.2025 20:45 sell 0.9759 14534 +589 +4.22%
229 18.01.2025 05:00 buy 0.8948 16226 +1319 +8.85%
230 18.01.2025 11:30 sell 0.9269 15025 +491 +3.38%
231 19.01.2025 07:00 buy 0.8701 17251 +1025 +6.32%
232 19.01.2025 13:45 sell 0.8893 15326 +301 +2%
233 19.01.2025 23:15 buy 0.8215 18637 +1386 +8.04%
234 20.01.2025 06:30 sell 0.8749 16290 +964 +6.29%
235 20.01.2025 12:30 buy 0.8688 18731 +93.34 +0.5%
236 20.01.2025 14:30 sell 0.9599 17962 +1672 +10.26%
237 22.01.2025 23:00 buy 0.8447 21243 +2512 +13.41%
238 23.01.2025 16:00 sell 0.865 18357 +395 +2.2%
239 25.01.2025 07:45 buy 0.8338 21994 +750.8 +3.53%
240 27.01.2025 13:00 sell 0.7533 16551 -1805 -9.84%
241 28.01.2025 12:30 buy 0.7142 23151 +1158 +5.26%
242 29.01.2025 06:15 sell 0.6914 15991 -560 -3.39%
243 01.02.2025 08:15 buy 0.7437 21480 -1671 -7.22%
244 03.02.2025 15:00 sell 0.6158 13214 -2777 -17.36%
245 04.02.2025 05:45 buy 0.616 21430 -49.90 -0.23%
246 04.02.2025 10:30 sell 0.6383 13665 +451 +3.41%
247 06.02.2025 14:30 buy 0.5138 26570 +5140 +23.98%
248 07.02.2025 09:30 sell 0.5117 13582 -83 -0.61%
249 07.02.2025 22:00 buy 0.4849 27982 +1412 +5.32%
250 08.02.2025 08:00 sell 0.5051 14120 +538 +3.96%
251 09.02.2025 12:15 buy 0.4958 28450 +467.9 +1.67%
252 12.02.2025 21:30 sell 0.4412 12540 -1580 -11.19%
253 15.02.2025 09:15 buy 0.4709 26603 -1848 -6.49%
254 17.02.2025 00:45 sell 0.4576 12161 -379 -3.02%
255 19.02.2025 14:30 buy 0.4133 29395 +2793 +10.5%
256 20.02.2025 04:00 sell 0.4114 12081 -80 -0.66%
257 23.02.2025 01:30 buy 0.4418 27318 -2077 -7.07%
258 23.02.2025 07:30 sell 0.4649 12687 +606 +5.02%
259 23.02.2025 21:00 buy 0.4354 29110 +1793 +6.56%
260 24.02.2025 11:45 sell 0.4204 12226 -462 -3.64%
261 24.02.2025 19:30 buy 0.3899 31325 +2214 +7.61%
262 25.02.2025 08:00 sell 0.4003 12527 +301 +2.46%
263 26.02.2025 19:15 buy 0.403 31053 -272.1 -0.87%
264 01.03.2025 21:45 sell 0.4015 12455 -72 -0.57%
265 02.03.2025 14:45 buy 0.3876 32102 +1049 +3.38%
266 02.03.2025 16:30 sell 0.4382 14053 +1598 +12.83%
267 03.03.2025 18:15 buy 0.3829 36665 +4563 +14.21%
268 04.03.2025 19:00 sell 0.3708 13582 -471 -3.35%
269 05.03.2025 03:45 buy 0.3606 37626 +961.7 +2.62%
270 05.03.2025 07:30 sell 0.3803 14295 +713 +5.25%
271 05.03.2025 14:00 buy 0.3741 38174 +547.1 +1.45%
272 06.03.2025 03:15 sell 0.3683 14045 -250 -1.75%
273 06.03.2025 23:30 buy 0.3692 38004 -169.2 -0.44%
274 07.03.2025 07:15 sell 0.3833 14553 +507 +3.61%
275 09.03.2025 15:45 buy 0.4112 35355 -2649 -6.97%
276 10.03.2025 04:15 sell 0.4493 15869 +1317 +9.05%
277 10.03.2025 18:45 buy 0.394 40237 +4882 +13.81%
278 10.03.2025 21:00 sell 0.4309 17321 +1452 +9.15%
279 11.03.2025 00:30 buy 0.3988 43388 +3152 +7.83%
280 11.03.2025 18:30 sell 0.4051 17559 +238 +1.38%
281 11.03.2025 23:30 buy 0.387 45327 +1938 +4.47%
282 13.03.2025 11:45 sell 0.3725 16867 -692 -3.94%
283 16.03.2025 09:15 buy 0.3614 46626 +1299 +2.87%
284 16.03.2025 17:00 sell 0.3677 17127 +260 +1.54%
285 16.03.2025 22:45 buy 0.3546 48252 +1626 +3.49%
286 17.03.2025 17:30 sell 0.3837 18496 +1368 +7.99%
287 18.03.2025 09:15 buy 0.3622 51014 +2762 +5.72%
288 19.03.2025 00:15 sell 0.3767 19198 +702 +3.8%
289 19.03.2025 07:45 buy 0.3654 52486 +1472 +2.89%
290 19.03.2025 11:15 sell 0.3862 20250 +1052 +5.48%
291 21.03.2025 08:30 buy 0.3692 54793 +2307 +4.4%
292 24.03.2025 03:00 sell 0.3887 21277 +1027 +5.07%
293 25.03.2025 18:30 buy 0.4206 50536 -4257 -7.77%
294 26.03.2025 10:15 sell 0.4353 21976 +700 +3.29%
295 26.03.2025 18:00 buy 0.4105 53482 +2946 +5.83%
296 27.03.2025 00:45 sell 0.4222 22558 +581 +2.64%
297 28.03.2025 01:00 buy 0.4222 53375 -106.9 -0.2%
298 30.03.2025 12:15 sell 0.3735 19916 -2642 -11.71%
299 31.03.2025 09:00 buy 0.3474 57271 +3895 +7.3%
300 31.03.2025 15:15 sell 0.3616 20688 +773 +3.88%
301 31.03.2025 23:45 buy 0.3437 60133 +2862 +5%
302 01.04.2025 08:00 sell 0.3543 21284 +595 +2.88%
303 02.04.2025 00:45 buy 0.3646 58317 -1816 -3.02%
304 02.04.2025 15:30 sell 0.3764 21929 +645 +3.03%
305 03.04.2025 06:00 buy 0.331 66183 +7866 +13.49%
306 03.04.2025 18:30 sell 0.3118 20615 -1313 -5.99%
307 04.04.2025 10:30 buy 0.3024 68104 +1921 +2.9%
308 04.04.2025 17:45 sell 0.3154 21459 +843 +4.09%
309 06.04.2025 12:45 buy 0.3034 70656 +2552 +3.75%
310 07.04.2025 12:15 sell 0.2805 19799 -1659 -7.73%
311 08.04.2025 16:00 buy 0.2923 67669 -2988 -4.23%
312 09.04.2025 06:30 sell 0.2852 19280 -520 -2.62%
313 10.04.2025 03:15 buy 0.3028 63608 -4061 -6%
314 11.04.2025 06:00 sell 0.3179 20201 +921 +4.78%
315 12.04.2025 04:00 buy 0.3071 65713 +2105 +3.31%
316 12.04.2025 08:00 sell 0.3191 20948 +747 +3.7%
317 13.04.2025 04:45 buy 0.3263 64135 -1578 -2.4%
318 13.04.2025 11:00 sell 0.3397 21765 +817 +3.9%
319 13.04.2025 21:00 buy 0.3117 69756 +5622 +8.77%
320 14.04.2025 10:30 sell 0.3188 22216 +451 +2.07%
321 15.04.2025 01:00 buy 0.2897 76610 +6853 +9.82%
322 15.04.2025 09:00 sell 0.3022 23128 +912 +4.11%
323 15.04.2025 22:30 buy 0.2753 83927 +7318 +9.55%
324 18.04.2025 08:30 sell 0.2875 24105 +977 +4.22%
325 20.04.2025 08:00 buy 0.2822 85333 +1405 +1.67%
326 21.04.2025 00:30 sell 0.2969 25310 +1205 +5%
327 22.04.2025 00:30 buy 0.283 89345 +4012 +4.7%
328 22.04.2025 12:15 sell 0.2999 26768 +1458 +5.76%
329 24.04.2025 02:30 buy 0.3327 80376 -8969 -10.04%
330 24.04.2025 09:00 sell 0.3394 27252 +484 +1.81%
331 26.04.2025 11:30 buy 0.3578 76090 -4286 -5.33%
332 27.04.2025 00:15 sell 0.3676 27943 +690 +2.53%
333 28.04.2025 01:15 buy 0.3383 82515 +6425 +8.44%
334 28.04.2025 05:15 sell 0.352 29016 +1073 +3.84%
335 28.04.2025 14:45 buy 0.3381 85735 +3221 +3.9%
336 28.04.2025 19:30 sell 0.342 29292 +276 +0.95%
337 29.04.2025 05:00 buy 0.3269 89516 +3781 +4.41%
338 01.05.2025 10:15 sell 0.3343 29895 +603 +2.06%
339 02.05.2025 03:45 buy 0.3168 94272 +4756 +5.31%
340 08.05.2025 00:45 sell 0.2719 25607 -4288 -14.34%
341 11.05.2025 07:15 buy 0.3938 64960 -29312 -31.09%
342 12.05.2025 07:15 sell 0.4363 28314 +2707 +10.57%
343 12.05.2025 14:45 buy 0.3982 71034 +6073 +9.35%
344 13.05.2025 09:15 sell 0.3852 27335 -979 -3.46%
345 15.05.2025 23:15 buy 0.3626 75310 +4277 +6.02%
346 16.05.2025 03:30 sell 0.3801 28597 +1262 +4.62%
347 17.05.2025 08:00 buy 0.373 76590 +1280 +1.7%
348 18.05.2025 02:00 sell 0.3572 27331 -1266 -4.43%
349 18.05.2025 20:00 buy 0.3623 75361 -1229 -1.6%
350 18.05.2025 23:45 sell 0.3904 29392 +2061 +7.54%
351 19.05.2025 04:30 buy 0.3532 83132 +7771 +10.31%
352 19.05.2025 16:45 sell 0.3688 30628 +1237 +4.21%
353 20.05.2025 10:15 buy 0.3688 82966 -166.2 -0.2%
354 21.05.2025 15:15 sell 0.4055 33609 +2981 +9.73%
355 23.05.2025 20:30 buy 0.3839 87459 +4493 +5.42%
356 25.05.2025 22:30 sell 0.3742 32694 -915 -2.72%
357 26.05.2025 16:15 buy 0.3742 87284 -174.8 -0.2%
358 26.05.2025 21:15 sell 0.3857 33632 +937 +2.87%
359 30.05.2025 00:45 buy 0.3576 93954 +6671 +7.64%
360 31.05.2025 06:15 sell 0.303 28440 -5192 -15.44%
361 01.06.2025 01:45 buy 0.3013 94295 +341.2 +0.36%
362 01.06.2025 16:15 sell 0.3156 29730 +1290 +4.54%
363 02.06.2025 03:15 buy 0.3052 97314 +3018 +3.2%
364 02.06.2025 21:45 sell 0.3213 31236 +1506 +5.06%
365 03.06.2025 16:45 buy 0.3363 92787 -4526 -4.65%
366 04.06.2025 01:30 sell 0.3498 32425 +1189 +3.81%
367 04.06.2025 13:00 buy 0.3286 98576 +5789 +6.24%
368 04.06.2025 16:15 sell 0.3488 34349 +1924 +5.94%
369 04.06.2025 19:45 buy 0.3227 106336 +7760 +7.87%
370 05.06.2025 12:30 sell 0.3162 33590 -759 -2.21%
371 05.06.2025 20:30 buy 0.2855 117535 +11199 +10.53%
372 06.06.2025 02:30 sell 0.2923 34321 +731 +2.18%
373 06.06.2025 18:45 buy 0.2938 116701 -833.8 -0.71%
374 07.06.2025 11:45 sell 0.3201 37319 +2998 +8.73%
375 10.06.2025 06:00 buy 0.334 111621 -5080 -4.35%
376 10.06.2025 11:15 sell 0.3552 39608 +2289 +6.13%
377 11.06.2025 19:00 buy 0.3591 110188 -1433 -1.28%
378 12.06.2025 14:00 sell 0.3358 36964 -2644 -6.68%
379 12.06.2025 20:45 buy 0.3147 117341 +7153 +6.49%
380 13.06.2025 07:30 sell 0.295 34581 -2383 -6.45%
381 14.06.2025 16:15 buy 0.2905 118920 +1579 +1.35%
382 15.06.2025 14:45 sell 0.3029 35985 +1404 +4.06%
383 16.06.2025 22:30 buy 0.3024 118879 -41.49 -0.03%
384 18.06.2025 21:45 sell 0.2855 33906 -2079 -5.78%
385 20.06.2025 16:15 buy 0.2753 123037 +4158 +3.5%
386 23.06.2025 20:15 sell 0.2588 31810 -2096 -6.18%
387 26.06.2025 12:15 buy 0.2548 124719 +1682 +1.37%
388 26.06.2025 20:30 sell 0.2596 32345 +534 +1.68%
389 27.06.2025 12:45 buy 0.2482 130186 +5468 +4.38%
390 29.06.2025 22:15 sell 0.2825 36741 +4396 +13.59%
391 30.06.2025 12:45 buy 0.2651 138454 +8268 +6.35%
392 02.07.2025 16:00 sell 0.2722 37649 +909 +2.47%
393 03.07.2025 11:15 buy 0.2782 135197 -3257 -2.35%
394 09.07.2025 19:00 sell 0.2772 37439 -210 -0.56%
395 10.07.2025 12:30 buy 0.2862 130684 -4513 -3.34%
396 10.07.2025 16:30 sell 0.3016 39375 +1936 +5.17%
397 12.07.2025 12:45 buy 0.3229 121819 -8865 -6.78%
398 13.07.2025 04:45 sell 0.3276 39868 +493 +1.25%
399 14.07.2025 20:00 buy 0.3323 119856 -1963 -1.61%
400 15.07.2025 17:30 sell 0.3575 42806 +2938 +7.37%
401 17.07.2025 16:15 buy 0.3684 116077 -3779 -3.15%
402 18.07.2025 01:00 sell 0.397 46037 +3231 +7.55%
403 21.07.2025 09:30 buy 0.4903 93801 -22276 -19.19%
404 21.07.2025 13:15 sell 0.5261 49299 +3263 +7.09%
405 22.07.2025 08:00 buy 0.4818 102221 +8420 +8.98%
406 22.07.2025 14:45 sell 0.5199 53091 +3792 +7.69%
407 23.07.2025 06:00 buy 0.4827 109879 +7658 +7.49%
408 24.07.2025 01:00 sell 0.4723 51844 -1248 -2.35%
409 24.07.2025 06:30 buy 0.4278 121066 +11187 +10.18%
410 24.07.2025 13:00 sell 0.4988 60327 +8483 +16.36%
411 24.07.2025 23:15 buy 0.467 129051 +7985 +6.6%
412 25.07.2025 03:45 sell 0.4911 63314 +2986 +4.95%
413 26.07.2025 15:00 buy 0.5562 113719 -15332 -11.88%
414 26.07.2025 18:15 sell 0.5866 66641 +3327 +5.25%
415 29.07.2025 01:45 buy 0.6113 108906 -4813 -4.23%
416 31.07.2025 00:30 sell 0.6237 67856 +1216 +1.82%
417 01.08.2025 06:00 buy 0.5721 118491 +9585 +8.8%
418 01.08.2025 11:45 sell 0.6007 71106 +3250 +4.79%
419 02.08.2025 06:15 buy 0.5564 127669 +9178 +7.75%
420 03.08.2025 05:15 sell 0.5432 69281 -1826 -2.57%
421 06.08.2025 02:45 buy 0.5679 121872 -5797 -4.54%
422 06.08.2025 15:45 sell 0.5931 72210 +2930 +4.23%
423 07.08.2025 05:30 buy 0.5888 122517 +644.6 +0.53%
424 07.08.2025 19:45 sell 0.64 78332 +6122 +8.48%
425 09.08.2025 23:15 buy 0.734 106613 -15904 -12.98%
426 10.08.2025 14:15 sell 0.7699 81999 +3667 +4.68%
427 11.08.2025 22:15 buy 0.7758 105591 -1022 -0.96%
428 12.08.2025 12:30 sell 0.8351 88091 +6091 +7.43%
429 13.08.2025 14:45 buy 0.7796 112882 +7291 +6.9%
430 14.08.2025 14:45 sell 0.7541 85039 -3052 -3.46%
431 15.08.2025 00:15 buy 0.6983 121658 +8777 +7.77%
432 15.08.2025 06:15 sell 0.7409 90047 +5007 +5.89%
433 15.08.2025 15:30 buy 0.6878 130789 +9130 +7.5%
434 15.08.2025 22:15 sell 0.7158 93525 +3478 +3.86%
435 16.08.2025 11:30 buy 0.7107 131464 +675.2 +0.52%
436 18.08.2025 22:00 sell 0.692 90882 -2643 -2.83%
437 20.08.2025 14:00 buy 0.6246 145359 +13895 +10.57%
438 22.08.2025 03:00 sell 0.6519 94665 +3783 +4.16%
439 22.08.2025 12:15 buy 0.6297 150183 +4824 +3.32%
440 22.08.2025 14:00 sell 0.6931 103988 +9323 +9.85%
441 25.08.2025 07:30 buy 0.6508 159625 +9442 +6.29%
442 26.08.2025 01:45 sell 0.6312 100654 -3333 -3.21%
443 27.08.2025 01:15 buy 0.6135 163902 +4277 +2.68%
444 28.08.2025 04:15 sell 0.6309 103302 +2648 +2.63%
445 29.08.2025 18:30 buy 0.632 163289 -612.3 -0.37%
446 30.08.2025 06:30 sell 0.6819 111236 +7933 +7.68%
447 31.08.2025 10:15 buy 0.667 166603 +3314 +2.03%
448 01.09.2025 07:45 sell 0.6453 107402 -3834 -3.45%
449 01.09.2025 15:45 buy 0.6283 170769 +4166 +2.5%
450 02.09.2025 10:00 sell 0.7058 120408 +13007 +12.11%
451 04.09.2025 06:30 buy 0.7015 171472 +703.3 +0.41%
452 05.09.2025 12:15 sell 0.679 116313 -4095 -3.4%
453 06.09.2025 15:00 buy 0.7315 158847 -12625 -7.36%
454 08.09.2025 16:15 sell 0.7997 126903 +10590 +9.1%
455 09.09.2025 23:15 buy 0.8075 156999 -1849 -1.16%
456 10.09.2025 01:45 sell 0.8342 130837 +3934 +3.1%
457 13.09.2025 17:00 buy 0.7495 174392 +17393 +11.08%
458 14.09.2025 17:15 sell 0.7532 131220 +383 +0.29%
459 15.09.2025 11:30 buy 0.7191 182296 +7905 +4.53%
460 15.09.2025 14:00 sell 0.7601 138425 +7204 +5.49%
461 17.09.2025 01:30 buy 0.6927 199634 +17338 +9.51%
462 17.09.2025 19:30 sell 0.7072 141040 +2615 +1.89%
463 19.09.2025 09:30 buy 0.6675 211084 +11451 +5.74%
464 23.09.2025 06:30 sell 0.6048 127536 -13504 -9.57%
465 25.09.2025 17:45 buy 0.555 229565 +18481 +8.76%
466 26.09.2025 07:00 sell 0.5833 133771 +6235 +4.89%
467 26.09.2025 12:00 buy 0.5636 237114 +7549 +3.29%
468 28.09.2025 22:15 sell 0.6 142126 +8355 +6.25%
469 29.09.2025 11:00 buy 0.5616 252821 +15707 +6.62%
470 29.09.2025 20:30 sell 0.5728 144671 +2545 +1.79%
471 30.09.2025 00:15 buy 0.5601 258037 +5216 +2.06%
472 01.10.2025 08:30 sell 0.5848 150749 +6078 +4.2%
473 01.10.2025 20:00 buy 0.5771 260957 +2920 +1.13%
474 02.10.2025 08:45 sell 0.6095 158894 +8145 +5.4%
475 02.10.2025 22:45 buy 0.6281 252723 -8234 -3.16%
476 03.10.2025 16:30 sell 0.6349 160293 +1399 +0.88%
477 04.10.2025 10:30 buy 0.5945 269357 +16635 +6.58%
478 06.10.2025 09:15 sell 0.5877 158143 -2150 -1.34%
479 07.10.2025 08:15 buy 0.5834 270800 +1443 +0.54%
480 07.10.2025 13:00 sell 0.6052 163724 +5581 +3.53%
481 07.10.2025 23:30 buy 0.5461 299507 +28707 +10.6%
482 08.10.2025 15:15 sell 0.5604 167676 +3951 +2.41%
483 09.10.2025 02:30 buy 0.5574 300517 +1010 +0.34%
484 09.10.2025 12:30 sell 0.5641 169352 +1676 +1%
485 09.10.2025 14:30 buy 0.5372 314934 +14417 +4.8%
486 10.10.2025 03:30 sell 0.5686 178893 +9541 +5.63%
487 10.10.2025 07:15 buy 0.5503 324757 +9823 +3.12%
488 10.10.2025 13:30 sell 0.5626 182525 +3633 +2.03%
489 10.10.2025 20:45 buy 0.4646 392473 +67716 +20.85%
490 12.10.2025 12:30 sell 0.3808 149304 -33221 -18.2%
491 13.10.2025 03:45 buy 0.4037 369470 -23003 -5.86%
492 13.10.2025 07:30 sell 0.4296 158565 +9261 +6.2%
493 14.10.2025 03:15 buy 0.4511 351157 -18313 -4.96%
494 14.10.2025 16:15 sell 0.4396 154214 -4351 -2.74%
495 15.10.2025 15:15 buy 0.4408 349501 -1656 -0.47%
496 17.10.2025 00:00 sell 0.4063 141860 -12354 -8.01%
497 17.10.2025 07:45 buy 0.384 369058 +19557 +5.6%
498 18.10.2025 05:45 sell 0.4554 167901 +26041 +18.36%
499 20.10.2025 00:15 buy 0.472 355367 -13691 -3.71%
500 21.10.2025 21:45 sell 0.47 166855 -1046 -0.62%
501 22.10.2025 05:15 buy 0.4405 378408 +23041 +6.48%
502 22.10.2025 11:00 sell 0.4666 176388 +9533 +5.71%
503 22.10.2025 15:00 buy 0.4284 411326 +32918 +8.7%
504 23.10.2025 00:30 sell 0.4403 180926 +4537 +2.57%
505 25.10.2025 00:45 buy 0.4741 381238 -30088 -7.31%
506 26.10.2025 13:30 sell 0.496 188905 +7979 +4.41%
507 27.10.2025 12:00 buy 0.5038 374585 -6653 -1.75%
508 27.10.2025 17:00 sell 0.5073 189837 +932 +0.49%
509 28.10.2025 05:45 buy 0.4915 385854 +11269 +3.01%
510 02.11.2025 04:45 sell 0.3953 152375 -37461 -19.73%
511 02.11.2025 14:15 buy 0.3674 414325 +28471 +7.38%
512 02.11.2025 23:45 sell 0.3745 155010 +2634 +1.73%
513 03.11.2025 10:45 buy 0.352 439928 +25603 +6.18%
514 05.11.2025 16:15 sell 0.3338 146701 -8309 -5.36%
515 06.11.2025 00:45 buy 0.3288 445725 +5797 +1.32%
516 07.11.2025 15:15 sell 0.3205 142712 -3989 -2.72%
517 08.11.2025 10:00 buy 0.3185 447627 +1902 +0.43%
518 10.11.2025 01:00 sell 0.3439 153785 +11073 +7.76%
519 10.11.2025 14:45 buy 0.3377 454934 +7307 +1.63%
520 10.11.2025 23:00 sell 0.3439 156295 +2510 +1.63%
521 11.11.2025 18:15 buy 0.3207 486870 +31936 +7.02%
522 12.11.2025 09:30 sell 0.3253 158220 +1925 +1.23%
523 12.11.2025 16:45 buy 0.3059 516712 +29842 +6.13%
524 13.11.2025 05:45 sell 0.3237 167092 +8872 +5.61%
525 13.11.2025 13:30 buy 0.3116 535704 +18992 +3.68%
526 16.11.2025 23:45 sell 0.2751 147225 -19868 -11.89%
527 17.11.2025 13:00 buy 0.2754 534050 -1653 -0.31%
528 18.11.2025 08:30 sell 0.27 144049 -3175 -2.16%
529 19.11.2025 05:30 buy 0.2653 542425 +8375 +1.57%
530 19.11.2025 23:00 sell 0.2699 146254 +2205 +1.53%
531 20.11.2025 16:45 buy 0.2555 571851 +29426 +5.42%
532 20.11.2025 22:00 sell 0.26 148533 +2278 +1.56%
533 21.11.2025 05:30 buy 0.2466 601719 +29869 +5.22%
534 21.11.2025 14:30 sell 0.2402 144388 -4144 -2.79%
535 21.11.2025 22:30 buy 0.2342 615901 +14182 +2.36%
536 24.11.2025 17:15 sell 0.2517 154867 +10479 +7.26%
537 26.11.2025 12:15 buy 0.2804 551756 -64145 -10.41%
538 27.11.2025 16:30 sell 0.2915 160676 +5809 +3.75%
539 27.11.2025 22:30 buy 0.2865 560263 +8507 +1.54%
540 28.11.2025 08:45 sell 0.2906 162650 +1974 +1.23%
541 29.11.2025 04:30 buy 0.2786 583227 +22964 +4.1%
542 30.11.2025 03:45 sell 0.2953 172055 +9405 +5.78%
543 30.11.2025 10:30 buy 0.2808 612118 +28891 +4.95%
544 02.12.2025 14:45 sell 0.2467 150858 -21196 -12.32%
545 03.12.2025 11:30 buy 0.2727 552650 -59468 -9.72%
546 03.12.2025 16:30 sell 0.2862 158010 +7152 +4.74%
547 04.12.2025 08:15 buy 0.2879 548288 -4362 -0.79%
548 07.12.2025 18:15 sell 0.2762 151286 -6724 -4.26%
549 08.12.2025 12:30 buy 0.2746 550380 +2092 +0.38%
550 09.12.2025 15:15 sell 0.2725 149829 -1457 -0.96%
551 10.12.2025 02:00 buy 0.2726 549079 -1302 -0.24%
552 11.12.2025 21:15 sell 0.2645 145086 -4743 -3.17%
553 12.12.2025 15:45 buy 0.2511 577224 +28146 +5.13%
554 15.12.2025 02:15 sell 0.24 138395 -6691 -4.61%
555 15.12.2025 16:30 buy 0.2189 631598 +54374 +9.42%
556 18.12.2025 13:30 sell 0.2116 133513 -4883 -3.53%
557 29.12.2025 09:30 buy 0.2111 631829 +230.4 +0.04%
558 02.01.2026 15:30 sell 0.2336 147448 +13935 +10.44%
559 05.01.2026 05:45 buy 0.2408 611712 -20117 -3.18%
560 05.01.2026 17:45 sell 0.2528 154486 +7038 +4.77%
561 06.01.2026 17:45 buy 0.2421 637470 +25759 +4.21%
562 06.01.2026 22:30 sell 0.2574 163921 +9435 +6.11%
563 07.01.2026 14:00 buy 0.2388 685749 +48279 +7.57%
564 09.01.2026 16:00 sell 0.2409 165032 +1111 +0.68%
565 09.01.2026 19:30 buy 0.2315 712167 +26418 +3.85%
566 12.01.2026 02:45 sell 0.2358 167761 +2729 +1.65%
567 12.01.2026 08:30 buy 0.2241 747851 +35683 +5.01%
568 13.01.2026 22:00 sell 0.2368 176914 +9153 +5.46%
569 15.01.2026 00:15 buy 0.2367 746671 -1180 -0.16%
570 23.01.2026 17:15 sell 0.1804 134565 -42349 -23.94%
571 31.01.2026 17:00 buy 0.132 1018410 +271739 +36.39%
572 31.01.2026 23:15 sell 0.139 141418 +6853 +5.09%
573 05.02.2026 20:15 buy 0.1152 1226355 +207944 +20.42%

:

USDT: 117117 (+116116.89 USD, +11611.69%)

: 1226355 (+1225199.962315 Coins, +106085.88%)