ENAUSDT · 20 743

: 2026-07-15 05:12:50

# Δ Δ % USDT Δ Δ %
1 29.05.2024 14:15 buy 0.837 1194
2 30.05.2024 13:45 sell 0.88 1049 +49 +4.93%
3 31.05.2024 16:00 buy 0.865 1212 +18.27 +1.53%
4 01.06.2024 14:30 sell 0.923 1117 +68 +6.49%
5 04.06.2024 06:15 buy 0.957 1166 -45.39 -3.75%
6 04.06.2024 14:15 sell 0.974 1135 +18 +1.57%
7 05.06.2024 02:00 buy 0.954 1189 +22.07 +1.89%
8 05.06.2024 16:15 sell 0.977 1160 +25 +2.21%
9 06.06.2024 06:30 buy 0.962 1205 +16.12 +1.36%
10 06.06.2024 15:30 sell 0.988 1189 +29 +2.5%
11 06.06.2024 19:30 buy 0.947 1254 +49.64 +4.12%
12 11.06.2024 10:15 sell 0.756 947 -242 -20.33%
13 11.06.2024 15:15 buy 0.725 1305 +51.02 +4.07%
14 12.06.2024 10:00 sell 0.735 958 +11 +1.18%
15 13.06.2024 02:00 buy 0.709 1350 +45.16 +3.46%
16 14.06.2024 08:45 sell 0.726 979 +21 +2.19%
17 14.06.2024 14:30 buy 0.699 1400 +49.36 +3.66%
18 14.06.2024 21:30 sell 0.72 1007 +27 +2.8%
19 16.06.2024 03:15 buy 0.733 1372 -27.57 -1.97%
20 16.06.2024 11:45 sell 0.757 1038 +31 +3.07%
21 17.06.2024 04:00 buy 0.733 1414 +42.10 +3.07%
22 17.06.2024 17:00 sell 0.724 1023 -15 -1.43%
23 18.06.2024 00:15 buy 0.666 1534 +120.1 +8.49%
24 20.06.2024 11:00 sell 0.664 1018 -5 -0.5%
25 21.06.2024 00:00 buy 0.607 1675 +140.7 +9.17%
26 21.06.2024 07:00 sell 0.624 1044 +26 +2.6%
27 21.06.2024 13:15 buy 0.6 1739 +63.52 +3.79%
28 25.06.2024 14:15 sell 0.576 1000 -44 -4.19%
29 03.07.2024 12:45 buy 0.463 2159 +420.0 +24.16%
30 05.07.2024 11:30 sell 0.38 819 -181 -18.09%
31 07.07.2024 21:15 buy 0.383 2138 -21.19 -0.98%
32 08.07.2024 08:15 sell 0.386 824 +5 +0.58%
33 08.07.2024 16:15 buy 0.388 2122 -15.27 -0.71%
34 10.07.2024 04:15 sell 0.432 916 +92 +11.12%
35 12.07.2024 01:15 buy 0.384 2383 +260.5 +12.28%
36 12.07.2024 13:45 sell 0.394 938 +22 +2.4%
37 13.07.2024 14:00 buy 0.39 2402 +19.63 +0.82%
38 13.07.2024 23:00 sell 0.403 967 +29 +3.13%
39 16.07.2024 05:30 buy 0.463 2087 -315.5 -13.13%
40 18.07.2024 12:00 sell 0.48 1001 +34 +3.46%
41 20.07.2024 00:30 buy 0.478 2091 +4.54 +0.22%
42 20.07.2024 05:15 sell 0.499 1043 +42 +4.19%
43 22.07.2024 06:30 buy 0.466 2235 +143.6 +6.87%
44 22.07.2024 12:30 sell 0.468 1045 +2 +0.23%
45 23.07.2024 05:30 buy 0.431 2422 +187.0 +8.37%
46 24.07.2024 05:30 sell 0.469 1135 +90 +8.6%
47 24.07.2024 16:15 buy 0.47 2412 -9.98 -0.41%
48 25.07.2024 11:30 sell 0.439 1058 -77 -6.78%
49 25.07.2024 19:00 buy 0.419 2522 +110.1 +4.56%
50 26.07.2024 06:45 sell 0.446 1124 +66 +6.23%
51 28.07.2024 05:00 buy 0.445 2523 +0.615 +0.02%
52 28.07.2024 11:30 sell 0.465 1172 +48 +4.29%
53 30.07.2024 17:00 buy 0.429 2729 +206.2 +8.17%
54 01.08.2024 02:00 sell 0.405 1104 -68 -5.78%
55 01.08.2024 18:00 buy 0.369 2989 +260.3 +9.54%
56 05.08.2024 14:30 sell 0.273 815 -289 -26.16%
57 10.08.2024 13:45 buy 0.304 2679 -310.2 -10.38%
58 10.08.2024 19:30 sell 0.32 856 +41 +5.05%
59 11.08.2024 14:45 buy 0.304 2814 +135.4 +5.05%
60 12.08.2024 10:30 sell 0.31 872 +15 +1.77%
61 13.08.2024 03:00 buy 0.317 2747 -67.65 -2.4%
62 13.08.2024 14:45 sell 0.333 914 +42 +4.84%
63 14.08.2024 14:00 buy 0.321 2844 +96.99 +3.53%
64 15.08.2024 12:30 sell 0.328 932 +18 +1.98%
65 15.08.2024 17:00 buy 0.312 2984 +139.9 +4.92%
66 15.08.2024 22:30 sell 0.307 915 -17 -1.8%
67 16.08.2024 12:30 buy 0.288 3174 +190.5 +6.38%
68 17.08.2024 15:30 sell 0.302 958 +43 +4.65%
69 18.08.2024 23:30 buy 0.292 3276 +102.1 +3.22%
70 20.08.2024 05:45 sell 0.302 988 +31 +3.22%
71 21.08.2024 09:45 buy 0.29 3405 +128.7 +3.93%
72 21.08.2024 18:00 sell 0.299 1017 +29 +2.9%
73 24.08.2024 21:00 buy 0.369 2754 -651.4 -19.13%
74 28.08.2024 09:45 sell 0.285 784 -233 -22.92%
75 28.08.2024 14:30 buy 0.267 2933 +179.8 +6.53%
76 29.08.2024 16:00 sell 0.259 759 -25 -3.19%
77 29.08.2024 18:45 buy 0.238 3186 +252.4 +8.61%
78 02.09.2024 10:15 sell 0.235 748 -11 -1.46%
79 04.09.2024 01:00 buy 0.21 3558 +372.1 +11.68%
80 04.09.2024 15:45 sell 0.223 793 +45 +5.98%
81 05.09.2024 03:30 buy 0.214 3700 +142.2 +4%
82 06.09.2024 01:30 sell 0.213 787 -5 -0.67%
83 06.09.2024 07:15 buy 0.206 3818 +118.1 +3.19%
84 06.09.2024 13:00 sell 0.217 828 +40 +5.13%
85 06.09.2024 20:45 buy 0.196 4219 +400.6 +10.49%
86 08.09.2024 22:15 sell 0.224 944 +116 +14.06%
87 11.09.2024 02:00 buy 0.223 4229 +10.45 +0.25%
88 15.09.2024 03:00 sell 0.23 972 +28 +2.93%
89 16.09.2024 21:30 buy 0.207 4690 +460.5 +10.89%
90 17.09.2024 14:30 sell 0.22 1031 +59 +6.07%
91 18.09.2024 09:45 buy 0.223 4617 -72.34 -1.54%
92 18.09.2024 23:00 sell 0.237 1093 +63 +6.07%
93 19.09.2024 22:00 buy 0.247 4422 -195.8 -4.24%
94 20.09.2024 03:45 sell 0.255 1126 +33 +3.03%
95 22.09.2024 22:00 buy 0.264 4262 -159.3 -3.6%
96 23.09.2024 01:00 sell 0.28 1192 +66 +5.85%
97 23.09.2024 07:30 buy 0.279 4269 +6.73 +0.16%
98 24.09.2024 07:15 sell 0.2931 1250 +58 +4.84%
99 29.09.2024 07:15 buy 0.3568 3500 -769.2 -18.02%
100 29.09.2024 16:00 sell 0.3741 1308 +58 +4.64%
101 30.09.2024 01:45 buy 0.3781 3456 -43.95 -1.26%
102 30.09.2024 06:30 sell 0.4082 1409 +101 +7.74%
103 30.09.2024 23:30 buy 0.3662 3845 +388.7 +11.25%
104 01.10.2024 03:00 sell 0.3908 1501 +92 +6.5%
105 01.10.2024 14:15 buy 0.3603 4162 +317.1 +8.25%
106 02.10.2024 08:30 sell 0.3814 1586 +85 +5.64%
107 03.10.2024 08:45 buy 0.2932 5403 +1241 +29.82%
108 04.10.2024 08:15 sell 0.2945 1590 +4 +0.24%
109 04.10.2024 12:30 buy 0.284 5591 +188.6 +3.49%
110 04.10.2024 17:30 sell 0.3002 1677 +87 +5.49%
111 05.10.2024 16:00 buy 0.2863 5851 +259.7 +4.65%
112 06.10.2024 14:30 sell 0.2989 1747 +70 +4.19%
113 08.10.2024 06:15 buy 0.281 6211 +360.3 +6.16%
114 08.10.2024 20:30 sell 0.2862 1776 +29 +1.65%
115 09.10.2024 20:00 buy 0.2687 6603 +391.3 +6.3%
116 11.10.2024 12:00 sell 0.2802 1848 +72 +4.07%
117 12.10.2024 18:30 buy 0.3262 5660 -942.4 -14.27%
118 13.10.2024 16:15 sell 0.3584 2027 +178 +9.65%
119 14.10.2024 01:30 buy 0.3493 5796 +135.9 +2.4%
120 14.10.2024 14:30 sell 0.4277 2477 +450 +22.2%
121 15.10.2024 11:45 buy 0.4185 5912 +115.6 +1.99%
122 16.10.2024 02:00 sell 0.4363 2577 +100 +4.05%
123 17.10.2024 05:00 buy 0.3917 6572 +660.0 +11.16%
124 17.10.2024 14:45 sell 0.3972 2608 +31 +1.2%
125 17.10.2024 23:15 buy 0.3764 6921 +349.3 +5.32%
126 18.10.2024 02:30 sell 0.3925 2714 +106 +4.07%
127 18.10.2024 23:45 buy 0.4136 6555 -366.2 -5.29%
128 19.10.2024 08:15 sell 0.4173 2733 +19 +0.69%
129 20.10.2024 03:15 buy 0.3881 7034 +479.1 +7.31%
130 21.10.2024 00:30 sell 0.4299 3021 +288 +10.55%
131 21.10.2024 23:30 buy 0.3945 7650 +615.9 +8.76%
132 24.10.2024 13:30 sell 0.387 2957 -63 -2.1%
133 25.10.2024 00:45 buy 0.3855 7664 +14.41 +0.19%
134 25.10.2024 10:15 sell 0.3865 2959 +2 +0.06%
135 25.10.2024 22:45 buy 0.3659 8079 +415.3 +5.42%
136 26.10.2024 20:15 sell 0.3585 2894 -66 -2.22%
137 28.10.2024 03:45 buy 0.3366 8588 +508.5 +6.29%
138 28.10.2024 20:30 sell 0.3533 3031 +137 +4.75%
139 31.10.2024 03:45 buy 0.3537 8561 -26.86 -0.31%
140 31.10.2024 19:30 sell 0.3786 3238 +207 +6.83%
141 02.11.2024 12:45 buy 0.3565 9074 +512.5 +5.99%
142 02.11.2024 23:45 sell 0.3627 3288 +50 +1.54%
143 03.11.2024 14:00 buy 0.3324 9881 +807.3 +8.9%
144 03.11.2024 21:00 sell 0.3442 3398 +110 +3.34%
145 04.11.2024 21:15 buy 0.3334 10181 +299.7 +3.03%
146 05.11.2024 05:15 sell 0.347 3529 +132 +3.87%
147 05.11.2024 19:45 buy 0.3454 10207 +26.71 +0.26%
148 06.11.2024 00:30 sell 0.3682 3755 +225 +6.39%
149 07.11.2024 13:45 buy 0.5011 7485 -2722 -26.67%
150 09.11.2024 11:30 sell 0.5235 3915 +160 +4.26%
151 13.11.2024 02:30 buy 0.5537 7063 -422.4 -5.64%
152 13.11.2024 14:30 sell 0.6041 4262 +348 +8.88%
153 15.11.2024 01:15 buy 0.5278 8068 +1005 +14.23%
154 15.11.2024 11:30 sell 0.5749 4633 +371 +8.71%
155 15.11.2024 15:00 buy 0.5419 8542 +474.2 +5.88%
156 15.11.2024 17:15 sell 0.5772 4925 +292 +6.3%
157 15.11.2024 22:15 buy 0.5417 9083 +541.6 +6.34%
158 16.11.2024 03:30 sell 0.5693 5166 +241 +4.89%
159 16.11.2024 15:15 buy 0.528 9774 +690.9 +7.61%
160 16.11.2024 22:15 sell 0.5566 5435 +269 +5.21%
161 17.11.2024 23:00 buy 0.545 9962 +188.1 +1.92%
162 18.11.2024 07:00 sell 0.5801 5773 +338 +6.23%
163 19.11.2024 01:45 buy 0.5592 10314 +351.7 +3.53%
164 20.11.2024 08:15 sell 0.5342 5504 -269 -4.66%
165 20.11.2024 17:45 buy 0.5095 10792 +478.4 +4.64%
166 21.11.2024 12:30 sell 0.5626 6066 +562 +10.2%
167 24.11.2024 11:45 buy 0.6035 10041 -751.5 -6.96%
168 24.11.2024 16:15 sell 0.6422 6442 +376 +6.2%
169 25.11.2024 17:30 buy 0.6185 10405 +363.9 +3.62%
170 26.11.2024 14:30 sell 0.6092 6332 -110 -1.7%
171 02.12.2024 17:15 buy 0.8166 7747 -2658 -25.55%
172 02.12.2024 23:15 sell 0.8286 6413 +80 +1.27%
173 03.12.2024 14:00 buy 0.8027 7981 +234.0 +3.02%
174 04.12.2024 00:45 sell 0.8297 6615 +202 +3.16%
175 05.12.2024 01:00 buy 0.8603 7681 -299.3 -3.75%
176 05.12.2024 06:30 sell 0.9497 7288 +673 +10.17%
177 05.12.2024 22:15 buy 0.9041 8053 +371.3 +4.83%
178 05.12.2024 23:00 sell 0.9847 7922 +634 +8.7%
179 08.12.2024 04:30 buy 1.003 7890 -162.7 -2.02%
180 08.12.2024 13:30 sell 1.0222 8057 +136 +1.71%
181 09.12.2024 03:30 buy 0.9946 8093 +202.7 +2.57%
182 10.12.2024 00:15 sell 1.0613 8580 +523 +6.49%
183 10.12.2024 16:30 buy 0.8642 9919 +1826 +22.56%
184 11.12.2024 08:30 sell 0.9551 9464 +884 +10.3%
185 13.12.2024 01:15 buy 1.0192 9276 -642.4 -6.48%
186 14.12.2024 01:15 sell 1.0354 9595 +131 +1.39%
187 14.12.2024 17:45 buy 0.9673 9909 +633.2 +6.83%
188 14.12.2024 19:45 sell 1.0354 10250 +655 +6.83%
189 17.12.2024 06:15 buy 1.145 8943 -966.5 -9.75%
190 18.12.2024 10:00 sell 1.1136 9949 -301 -2.94%
191 19.12.2024 15:00 buy 1.0658 9325 +382.4 +4.28%
192 20.12.2024 02:30 sell 1.0292 9588 -361 -3.63%
193 20.12.2024 05:45 buy 0.945 10136 +810.6 +8.69%
194 20.12.2024 13:45 sell 1.003 10156 +568 +5.93%
195 22.12.2024 04:45 buy 0.9995 10151 +15.16 +0.15%
196 22.12.2024 08:15 sell 1.0598 10747 +591 +5.82%
197 22.12.2024 14:00 buy 1.0306 10418 +266.7 +2.63%
198 22.12.2024 18:15 sell 1.0655 11089 +342 +3.18%
199 24.12.2024 02:00 buy 1.0454 10597 +179.1 +1.72%
200 24.12.2024 13:00 sell 1.0526 11143 +54 +0.49%
201 24.12.2024 20:00 buy 1.0235 10876 +279.5 +2.64%
202 26.12.2024 00:00 sell 1.0401 11301 +158 +1.42%
203 26.12.2024 08:00 buy 0.9617 11740 +863.2 +7.94%
204 27.12.2024 09:00 sell 0.9951 11670 +369 +3.27%
205 27.12.2024 14:30 buy 0.9362 12453 +713.6 +6.08%
206 28.12.2024 12:00 sell 0.9144 11376 -295 -2.52%
207 29.12.2024 20:30 buy 0.927 12259 -193.8 -1.56%
208 30.12.2024 00:00 sell 0.9618 11779 +403 +3.55%
209 30.12.2024 13:15 buy 0.9614 12240 -19.42 -0.16%
210 30.12.2024 17:45 sell 0.9846 12040 +260 +2.21%
211 31.12.2024 04:30 buy 0.9287 12951 +710.8 +5.81%
212 31.12.2024 14:15 sell 0.9551 12357 +317 +2.64%
213 01.01.2025 09:30 buy 0.8989 13733 +782.2 +6.04%
214 02.01.2025 00:30 sell 0.9761 13391 +1034 +8.37%
215 05.01.2025 08:15 buy 1.1994 11154 -2579 -18.78%
216 05.01.2025 10:00 sell 1.2374 13788 +397 +2.96%
217 08.01.2025 05:45 buy 0.9812 14038 +2884 +25.86%
218 10.01.2025 02:15 sell 0.9375 13148 -640 -4.64%
219 10.01.2025 13:30 buy 0.8955 14667 +629.0 +4.48%
220 10.01.2025 17:45 sell 0.94 13773 +626 +4.76%
221 11.01.2025 01:45 buy 0.893 15408 +741.1 +5.05%
222 11.01.2025 20:45 sell 0.9202 14165 +391 +2.84%
223 12.01.2025 08:45 buy 0.8873 15948 +539.4 +3.5%
224 13.01.2025 00:45 sell 0.912 14530 +365 +2.58%
225 13.01.2025 18:15 buy 0.7269 19969 +4021 +25.21%
226 14.01.2025 05:00 sell 0.8289 16536 +2006 +13.8%
227 17.01.2025 17:30 buy 0.9345 17677 -2292 -11.48%
228 17.01.2025 20:45 sell 0.9759 17234 +698 +4.22%
229 18.01.2025 05:00 buy 0.8948 19240 +1564 +8.85%
230 18.01.2025 11:30 sell 0.9269 17816 +583 +3.38%
231 19.01.2025 07:00 buy 0.8701 20455 +1215 +6.32%
232 19.01.2025 13:45 sell 0.8893 18173 +357 +2%
233 19.01.2025 23:15 buy 0.8215 22099 +1644 +8.04%
234 20.01.2025 06:30 sell 0.8749 19315 +1143 +6.29%
235 20.01.2025 12:30 buy 0.8688 22210 +110.7 +0.5%
236 20.01.2025 14:30 sell 0.9599 21298 +1983 +10.26%
237 22.01.2025 23:00 buy 0.8447 25189 +2979 +13.41%
238 23.01.2025 16:00 sell 0.865 21766 +468 +2.2%
239 25.01.2025 07:45 buy 0.8338 26079 +890.3 +3.53%
240 27.01.2025 13:00 sell 0.7533 19626 -2141 -9.84%
241 28.01.2025 12:30 buy 0.7142 27452 +1373 +5.26%
242 29.01.2025 06:15 sell 0.6914 18961 -665 -3.39%
243 01.02.2025 08:15 buy 0.7437 25470 -1982 -7.22%
244 03.02.2025 15:00 sell 0.6158 15669 -3292 -17.36%
245 06.02.2025 14:30 buy 0.5138 30465 +4995 +19.61%
246 07.02.2025 09:30 sell 0.5117 15574 -95 -0.61%
247 07.02.2025 22:00 buy 0.4849 32085 +1620 +5.32%
248 08.02.2025 08:00 sell 0.5051 16190 +616 +3.96%
249 09.02.2025 12:15 buy 0.4958 32621 +536.5 +1.67%
250 12.02.2025 21:30 sell 0.4412 14378 -1812 -11.19%
251 15.02.2025 09:15 buy 0.4709 30503 -2119 -6.49%
252 17.02.2025 00:45 sell 0.4576 13944 -434 -3.02%
253 19.02.2025 14:30 buy 0.4133 33705 +3202 +10.5%
254 20.02.2025 04:00 sell 0.4114 13852 -92 -0.66%
255 23.02.2025 01:30 buy 0.4418 31323 -2382 -7.07%
256 23.02.2025 07:30 sell 0.4649 14547 +695 +5.02%
257 23.02.2025 21:00 buy 0.4354 33378 +2055 +6.56%
258 24.02.2025 11:45 sell 0.4204 14018 -529 -3.64%
259 24.02.2025 19:30 buy 0.3899 35917 +2539 +7.61%
260 25.02.2025 08:00 sell 0.4003 14363 +345 +2.46%
261 26.02.2025 19:15 buy 0.403 35605 -312.0 -0.87%
262 01.03.2025 21:45 sell 0.4015 14281 -82 -0.57%
263 02.03.2025 14:45 buy 0.3876 36809 +1203 +3.38%
264 02.03.2025 16:30 sell 0.4382 16113 +1832 +12.83%
265 03.03.2025 18:15 buy 0.3829 42040 +5232 +14.21%
266 04.03.2025 19:00 sell 0.3708 15573 -540 -3.35%
267 05.03.2025 03:45 buy 0.3606 43143 +1103 +2.62%
268 05.03.2025 07:30 sell 0.3803 16391 +818 +5.25%
269 05.03.2025 14:00 buy 0.3741 43771 +627.3 +1.45%
270 06.03.2025 03:15 sell 0.3683 16105 -286 -1.75%
271 06.03.2025 23:30 buy 0.3692 43577 -194.0 -0.44%
272 07.03.2025 07:15 sell 0.3833 16686 +582 +3.61%
273 09.03.2025 15:45 buy 0.4112 40539 -3038 -6.97%
274 10.03.2025 04:15 sell 0.4493 18196 +1510 +9.05%
275 10.03.2025 18:45 buy 0.394 46136 +5597 +13.81%
276 10.03.2025 21:00 sell 0.4309 19860 +1664 +9.15%
277 11.03.2025 00:30 buy 0.3988 49750 +3614 +7.83%
278 11.03.2025 18:30 sell 0.4051 20134 +273 +1.38%
279 11.03.2025 23:30 buy 0.387 51973 +2223 +4.47%
280 13.03.2025 11:45 sell 0.3725 19340 -793 -3.94%
281 16.03.2025 09:15 buy 0.3614 53462 +1489 +2.87%
282 16.03.2025 17:00 sell 0.3677 19638 +298 +1.54%
283 16.03.2025 22:45 buy 0.3546 55326 +1864 +3.49%
284 17.03.2025 17:30 sell 0.3837 21207 +1569 +7.99%
285 18.03.2025 09:15 buy 0.3622 58493 +3167 +5.72%
286 19.03.2025 00:15 sell 0.3767 22012 +805 +3.8%
287 19.03.2025 07:45 buy 0.3654 60181 +1688 +2.89%
288 19.03.2025 11:15 sell 0.3862 23219 +1207 +5.48%
289 21.03.2025 08:30 buy 0.3692 62827 +2645 +4.4%
290 24.03.2025 03:00 sell 0.3887 24396 +1177 +5.07%
291 25.03.2025 18:30 buy 0.4206 57946 -4881 -7.77%
292 26.03.2025 10:15 sell 0.4353 25199 +802 +3.29%
293 26.03.2025 18:00 buy 0.4105 61324 +3378 +5.83%
294 27.03.2025 00:45 sell 0.4222 25865 +666 +2.64%
295 28.03.2025 01:00 buy 0.4222 61201 -122.6 -0.2%
296 30.03.2025 12:15 sell 0.3735 22836 -3029 -11.71%
297 31.03.2025 09:00 buy 0.3474 65667 +4466 +7.3%
298 31.03.2025 15:15 sell 0.3616 23722 +886 +3.88%
299 31.03.2025 23:45 buy 0.3437 68949 +3282 +5%
300 01.04.2025 09:45 sell 0.3632 25017 +1296 +5.46%
301 02.04.2025 00:45 buy 0.3646 68547 -402.1 -0.58%
302 02.04.2025 15:30 sell 0.3764 25775 +758 +3.03%
303 03.04.2025 06:00 buy 0.331 77793 +9246 +13.49%
304 03.04.2025 18:30 sell 0.3118 24232 -1544 -5.99%
305 04.04.2025 11:15 buy 0.2949 82087 +4294 +5.52%
306 04.04.2025 17:45 sell 0.3154 25864 +1633 +6.74%
307 06.04.2025 12:45 buy 0.3034 85163 +3076 +3.75%
308 07.04.2025 12:45 sell 0.281 23907 -1957 -7.57%
309 08.04.2025 16:00 buy 0.2923 81707 -3456 -4.06%
310 09.04.2025 06:30 sell 0.2852 23280 -627 -2.62%
311 10.04.2025 03:15 buy 0.3028 76804 -4903 -6%
312 11.04.2025 06:00 sell 0.3179 24392 +1112 +4.78%
313 12.04.2025 04:00 buy 0.3071 79346 +2542 +3.31%
314 12.04.2025 08:00 sell 0.3191 25294 +902 +3.7%
315 13.04.2025 04:45 buy 0.3263 77440 -1906 -2.4%
316 13.04.2025 11:00 sell 0.3397 26280 +986 +3.9%
317 13.04.2025 21:00 buy 0.3117 84228 +6788 +8.77%
318 14.04.2025 11:15 sell 0.3197 26901 +621 +2.36%
319 15.04.2025 01:00 buy 0.2897 92765 +8536 +10.13%
320 18.04.2025 08:30 sell 0.2875 26643 -258 -0.96%
321 20.04.2025 08:00 buy 0.2822 94318 +1553 +1.67%
322 21.04.2025 00:30 sell 0.2969 27975 +1332 +5%
323 22.04.2025 00:30 buy 0.283 98753 +4435 +4.7%
324 22.04.2025 12:15 sell 0.2999 29586 +1611 +5.76%
325 24.04.2025 02:30 buy 0.3327 88839 -9914 -10.04%
326 24.04.2025 09:00 sell 0.3394 30122 +535 +1.81%
327 26.04.2025 11:30 buy 0.3578 84102 -4737 -5.33%
328 27.04.2025 00:15 sell 0.3676 30885 +763 +2.53%
329 28.04.2025 01:15 buy 0.3383 91203 +7101 +8.44%
330 28.04.2025 05:15 sell 0.352 32071 +1187 +3.84%
331 28.04.2025 14:45 buy 0.3381 94763 +3560 +3.9%
332 28.04.2025 19:30 sell 0.342 32377 +305 +0.95%
333 29.04.2025 05:00 buy 0.3269 98942 +4179 +4.41%
334 01.05.2025 10:15 sell 0.3343 33043 +667 +2.06%
335 02.05.2025 03:45 buy 0.3168 104199 +5257 +5.31%
336 08.05.2025 00:45 sell 0.2719 28303 -4740 -14.34%
337 11.05.2025 07:15 buy 0.3938 71801 -32398 -31.09%
338 12.05.2025 07:15 sell 0.4363 31295 +2992 +10.57%
339 12.05.2025 14:45 buy 0.3982 78513 +6713 +9.35%
340 13.05.2025 09:15 sell 0.3852 30213 -1082 -3.46%
341 15.05.2025 23:15 buy 0.3626 83240 +4727 +6.02%
342 16.05.2025 03:30 sell 0.3801 31608 +1395 +4.62%
343 17.05.2025 08:00 buy 0.373 84655 +1415 +1.7%
344 18.05.2025 02:00 sell 0.3572 30209 -1399 -4.43%
345 18.05.2025 20:00 buy 0.3623 83296 -1359 -1.6%
346 18.05.2025 23:45 sell 0.3904 32486 +2278 +7.54%
347 19.05.2025 04:30 buy 0.3532 91885 +8589 +10.31%
348 19.05.2025 16:45 sell 0.3688 33853 +1367 +4.21%
349 20.05.2025 10:15 buy 0.3688 91702 -183.7 -0.2%
350 21.05.2025 15:15 sell 0.4055 37148 +3294 +9.73%
351 23.05.2025 20:30 buy 0.3839 96668 +4966 +5.42%
352 25.05.2025 22:30 sell 0.3742 36137 -1011 -2.72%
353 26.05.2025 16:15 buy 0.3742 96474 -193.2 -0.2%
354 26.05.2025 21:15 sell 0.3857 37173 +1036 +2.87%
355 30.05.2025 00:45 buy 0.3576 103847 +7373 +7.64%
356 31.05.2025 06:15 sell 0.303 31434 -5739 -15.44%
357 01.06.2025 01:45 buy 0.3013 104224 +377.2 +0.36%
358 01.06.2025 16:15 sell 0.3156 32860 +1426 +4.54%
359 02.06.2025 03:15 buy 0.3052 107561 +3336 +3.2%
360 02.06.2025 21:45 sell 0.3213 34525 +1664 +5.06%
361 03.06.2025 16:45 buy 0.3363 102558 -5003 -4.65%
362 04.06.2025 01:30 sell 0.3498 35839 +1314 +3.81%
363 04.06.2025 13:00 buy 0.3286 108956 +6398 +6.24%
364 04.06.2025 16:15 sell 0.3488 37966 +2127 +5.94%
365 04.06.2025 19:45 buy 0.3227 117533 +8577 +7.87%
366 05.06.2025 12:30 sell 0.3162 37127 -839 -2.21%
367 05.06.2025 20:30 buy 0.2855 129911 +12378 +10.53%
368 06.06.2025 02:30 sell 0.2923 37935 +808 +2.18%
369 06.06.2025 18:45 buy 0.2938 128990 -921.6 -0.71%
370 07.06.2025 11:45 sell 0.3201 41248 +3313 +8.73%
371 10.06.2025 06:00 buy 0.334 123374 -5615 -4.35%
372 10.06.2025 11:15 sell 0.3552 43779 +2530 +6.13%
373 11.06.2025 19:00 buy 0.3591 121790 -1584 -1.28%
374 12.06.2025 14:00 sell 0.3358 40856 -2922 -6.68%
375 12.06.2025 20:45 buy 0.3147 129696 +7906 +6.49%
376 13.06.2025 07:30 sell 0.295 38222 -2634 -6.45%
377 14.06.2025 16:15 buy 0.2905 131442 +1746 +1.35%
378 15.06.2025 14:45 sell 0.3029 39774 +1552 +4.06%
379 16.06.2025 22:30 buy 0.3024 131396 -45.86 -0.03%
380 18.06.2025 21:45 sell 0.2855 37476 -2298 -5.78%
381 20.06.2025 16:15 buy 0.2753 135992 +4596 +3.5%
382 23.06.2025 18:30 sell 0.2487 33787 -3689 -9.84%
383 26.06.2025 12:15 buy 0.2548 132471 -3521 -2.59%
384 26.06.2025 20:30 sell 0.2596 34355 +568 +1.68%
385 27.06.2025 12:45 buy 0.2482 138279 +5808 +4.38%
386 29.06.2025 22:15 sell 0.2825 39025 +4670 +13.59%
387 30.06.2025 12:45 buy 0.2651 147060 +8781 +6.35%
388 02.07.2025 16:00 sell 0.2722 39990 +965 +2.47%
389 03.07.2025 11:15 buy 0.2782 143601 -3459 -2.35%
390 09.07.2025 19:00 sell 0.2772 39766 -223 -0.56%
391 10.07.2025 12:30 buy 0.2862 138807 -4794 -3.34%
392 10.07.2025 16:30 sell 0.3016 41822 +2056 +5.17%
393 12.07.2025 12:45 buy 0.3229 129392 -9416 -6.78%
394 13.07.2025 04:45 sell 0.3276 42346 +524 +1.25%
395 14.07.2025 20:00 buy 0.3323 127306 -2085 -1.61%
396 15.07.2025 17:30 sell 0.3575 45467 +3120 +7.37%
397 17.07.2025 16:15 buy 0.3684 123293 -4014 -3.15%
398 18.07.2025 01:00 sell 0.397 48898 +3432 +7.55%
399 21.07.2025 09:30 buy 0.4903 99632 -23661 -19.19%
400 21.07.2025 13:15 sell 0.5261 52364 +3466 +7.09%
401 22.07.2025 08:00 buy 0.4818 108575 +8943 +8.98%
402 22.07.2025 14:45 sell 0.5199 56392 +4028 +7.69%
403 23.07.2025 06:00 buy 0.4827 116709 +8134 +7.49%
404 24.07.2025 01:00 sell 0.4723 55066 -1325 -2.35%
405 24.07.2025 06:30 buy 0.4278 128591 +11883 +10.18%
406 24.07.2025 13:00 sell 0.4988 64077 +9011 +16.36%
407 24.07.2025 23:15 buy 0.467 137073 +8482 +6.6%
408 25.07.2025 03:45 sell 0.4911 67249 +3172 +4.95%
409 26.07.2025 15:00 buy 0.5562 120788 -16286 -11.88%
410 26.07.2025 18:15 sell 0.5866 70783 +3534 +5.25%
411 29.07.2025 01:45 buy 0.6113 115675 -5112 -4.23%
412 31.07.2025 00:30 sell 0.6237 72075 +1291 +1.82%
413 01.08.2025 06:00 buy 0.5721 125856 +10181 +8.8%
414 01.08.2025 11:45 sell 0.6007 75526 +3452 +4.79%
415 02.08.2025 06:15 buy 0.5564 135605 +9749 +7.75%
416 03.08.2025 05:15 sell 0.5432 73587 -1939 -2.57%
417 06.08.2025 02:45 buy 0.5679 129448 -6157 -4.54%
418 06.08.2025 15:45 sell 0.5931 76699 +3112 +4.23%
419 07.08.2025 05:30 buy 0.5888 130133 +684.7 +0.53%
420 07.08.2025 19:45 sell 0.64 83202 +6503 +8.48%
421 09.08.2025 23:15 buy 0.734 113241 -16892 -12.98%
422 10.08.2025 14:30 sell 0.775 87674 +4472 +5.37%
423 11.08.2025 22:15 buy 0.7758 112898 -342.9 -0.3%
424 12.08.2025 12:30 sell 0.8351 94187 +6513 +7.43%
425 13.08.2025 14:45 buy 0.7796 120693 +7795 +6.9%
426 14.08.2025 14:45 sell 0.7541 90924 -3263 -3.46%
427 15.08.2025 00:15 buy 0.6983 130077 +9384 +7.77%
428 15.08.2025 06:15 sell 0.7409 96278 +5354 +5.89%
429 15.08.2025 15:30 buy 0.6878 139839 +9762 +7.5%
430 15.08.2025 22:15 sell 0.7158 99997 +3719 +3.86%
431 16.08.2025 11:30 buy 0.7107 140561 +721.9 +0.52%
432 18.08.2025 22:00 sell 0.692 97171 -2826 -2.83%
433 20.08.2025 14:00 buy 0.6246 155418 +14857 +10.57%
434 22.08.2025 03:00 sell 0.6519 101215 +4044 +4.16%
435 22.08.2025 12:15 buy 0.6297 160575 +5158 +3.32%
436 22.08.2025 14:00 sell 0.6931 111183 +9968 +9.85%
437 25.08.2025 07:30 buy 0.6508 170670 +10095 +6.29%
438 26.08.2025 01:45 sell 0.6312 107619 -3564 -3.21%
439 27.08.2025 01:15 buy 0.6135 175243 +4573 +2.68%
440 28.08.2025 04:15 sell 0.6309 110450 +2831 +2.63%
441 29.08.2025 18:30 buy 0.632 174588 -654.7 -0.37%
442 30.08.2025 06:30 sell 0.6819 118933 +8482 +7.68%
443 31.08.2025 10:15 buy 0.667 178132 +3543 +2.03%
444 01.09.2025 07:45 sell 0.6453 114833 -4099 -3.45%
445 01.09.2025 15:45 buy 0.6283 182586 +4454 +2.5%
446 02.09.2025 10:00 sell 0.7058 128740 +13907 +12.11%
447 04.09.2025 06:30 buy 0.7015 183338 +752.0 +0.41%
448 05.09.2025 12:15 sell 0.679 124362 -4378 -3.4%
449 06.09.2025 15:00 buy 0.7315 169839 -13498 -7.36%
450 08.09.2025 16:15 sell 0.7997 135685 +11323 +9.1%
451 09.09.2025 23:15 buy 0.8075 167863 -1977 -1.16%
452 10.09.2025 01:45 sell 0.8342 139891 +4206 +3.1%
453 13.09.2025 17:00 buy 0.7495 186459 +18596 +11.08%
454 14.09.2025 17:15 sell 0.7532 140300 +410 +0.29%
455 15.09.2025 11:30 buy 0.7191 194911 +8452 +4.53%
456 15.09.2025 14:00 sell 0.7601 148003 +7703 +5.49%
457 17.09.2025 01:30 buy 0.6927 213448 +18537 +9.51%
458 17.09.2025 19:30 sell 0.7072 150799 +2796 +1.89%
459 19.09.2025 09:30 buy 0.6675 225691 +12243 +5.74%
460 23.09.2025 06:30 sell 0.6048 136361 -14438 -9.57%
461 25.09.2025 17:45 buy 0.555 245450 +19760 +8.76%
462 28.09.2025 22:15 sell 0.6 147123 +10762 +7.89%
463 29.09.2025 11:00 buy 0.5616 261709 +16259 +6.62%
464 29.09.2025 20:30 sell 0.5728 149757 +2634 +1.79%
465 30.09.2025 00:15 buy 0.5601 267108 +5399 +2.06%
466 01.10.2025 08:30 sell 0.5848 156049 +6292 +4.2%
467 01.10.2025 20:00 buy 0.5771 270131 +3023 +1.13%
468 02.10.2025 08:45 sell 0.6095 164480 +8432 +5.4%
469 02.10.2025 22:45 buy 0.6281 261608 -8523 -3.16%
470 03.10.2025 16:30 sell 0.6349 165929 +1448 +0.88%
471 04.10.2025 10:30 buy 0.5945 278827 +17219 +6.58%
472 06.10.2025 09:15 sell 0.5877 163703 -2226 -1.34%
473 07.10.2025 08:15 buy 0.5834 280321 +1494 +0.54%
474 07.10.2025 13:00 sell 0.6052 169480 +5778 +3.53%
475 07.10.2025 23:30 buy 0.5461 310036 +29716 +10.6%
476 08.10.2025 15:15 sell 0.5604 173571 +4090 +2.41%
477 09.10.2025 02:30 buy 0.5574 311082 +1046 +0.34%
478 09.10.2025 12:30 sell 0.5641 175306 +1735 +1%
479 09.10.2025 14:30 buy 0.5372 326006 +14924 +4.8%
480 10.10.2025 03:30 sell 0.5686 185182 +9876 +5.63%
481 10.10.2025 07:15 buy 0.5503 336174 +10168 +3.12%
482 10.10.2025 13:30 sell 0.5626 188942 +3761 +2.03%
483 10.10.2025 20:45 buy 0.4646 406271 +70097 +20.85%
484 12.10.2025 12:30 sell 0.3808 154553 -34389 -18.2%
485 13.10.2025 03:45 buy 0.4037 382459 -23812 -5.86%
486 13.10.2025 07:30 sell 0.4296 164140 +9587 +6.2%
487 14.10.2025 03:15 buy 0.4511 363502 -18957 -4.96%
488 14.10.2025 16:15 sell 0.4396 159636 -4504 -2.74%
489 15.10.2025 15:15 buy 0.4408 361788 -1714 -0.47%
490 17.10.2025 00:00 sell 0.4063 146848 -12788 -8.01%
491 17.10.2025 07:45 buy 0.384 382033 +20245 +5.6%
492 18.10.2025 05:45 sell 0.4554 173804 +26956 +18.36%
493 20.10.2025 00:15 buy 0.472 367860 -14173 -3.71%
494 21.10.2025 21:45 sell 0.47 172721 -1082 -0.62%
495 22.10.2025 05:15 buy 0.4405 391711 +23851 +6.48%
496 22.10.2025 11:00 sell 0.4666 182590 +9868 +5.71%
497 22.10.2025 15:00 buy 0.4284 425787 +34076 +8.7%
498 23.10.2025 00:30 sell 0.4403 187286 +4697 +2.57%
499 25.10.2025 00:45 buy 0.4741 394641 -31146 -7.31%
500 26.10.2025 13:30 sell 0.496 195546 +8260 +4.41%
501 27.10.2025 12:00 buy 0.5038 387754 -6887 -1.75%
502 27.10.2025 17:00 sell 0.5073 196511 +965 +0.49%
503 28.10.2025 05:45 buy 0.4915 399419 +11665 +3.01%
504 02.11.2025 04:45 sell 0.3953 157732 -38779 -19.73%
505 02.11.2025 14:15 buy 0.3674 428891 +29472 +7.38%
506 02.11.2025 23:45 sell 0.3745 160459 +2727 +1.73%
507 03.11.2025 10:45 buy 0.352 455394 +26503 +6.18%
508 05.11.2025 16:15 sell 0.3338 151859 -8601 -5.36%
509 06.11.2025 00:45 buy 0.3288 461395 +6001 +1.32%
510 07.11.2025 15:15 sell 0.3205 147729 -4129 -2.72%
511 08.11.2025 10:00 buy 0.3185 463364 +1969 +0.43%
512 10.11.2025 01:00 sell 0.3439 159192 +11462 +7.76%
513 10.11.2025 14:45 buy 0.3377 470928 +7564 +1.63%
514 10.11.2025 23:00 sell 0.3439 161790 +2599 +1.63%
515 11.11.2025 18:15 buy 0.3207 503986 +33058 +7.02%
516 12.11.2025 09:30 sell 0.3253 163783 +1993 +1.23%
517 12.11.2025 16:45 buy 0.3059 534878 +30891 +6.13%
518 13.11.2025 05:45 sell 0.3237 172967 +9184 +5.61%
519 13.11.2025 13:30 buy 0.3116 554537 +19660 +3.68%
520 14.11.2025 02:15 sell 0.2977 164921 -8046 -4.65%
521 14.11.2025 23:00 buy 0.2761 596725 +42188 +7.61%
522 16.11.2025 23:45 sell 0.2751 163995 -926 -0.56%
523 17.11.2025 13:00 buy 0.2754 594883 -1842 -0.31%
524 18.11.2025 08:30 sell 0.27 160458 -3537 -2.16%
525 19.11.2025 16:15 buy 0.2607 614873 +19990 +3.36%
526 19.11.2025 23:00 sell 0.2699 165788 +5330 +3.32%
527 20.11.2025 16:45 buy 0.2555 648229 +33356 +5.42%
528 20.11.2025 22:00 sell 0.26 168371 +2583 +1.56%
529 21.11.2025 05:30 buy 0.2466 682087 +33858 +5.22%
530 21.11.2025 14:30 sell 0.2402 163673 -4698 -2.79%
531 21.11.2025 22:30 buy 0.2342 698163 +16076 +2.36%
532 24.11.2025 17:15 sell 0.2517 175552 +11878 +7.26%
533 26.11.2025 12:15 buy 0.2804 625450 -72712 -10.41%
534 27.11.2025 16:30 sell 0.2915 182136 +6585 +3.75%
535 27.11.2025 22:30 buy 0.2865 635094 +9643 +1.54%
536 28.11.2025 08:45 sell 0.2906 184374 +2237 +1.23%
537 29.11.2025 04:30 buy 0.2786 661124 +26031 +4.1%
538 30.11.2025 03:45 sell 0.2953 195035 +10661 +5.78%
539 30.11.2025 10:30 buy 0.2808 693874 +32749 +4.95%
540 02.12.2025 14:45 sell 0.2467 171008 -24027 -12.32%
541 03.12.2025 11:30 buy 0.2727 626463 -67411 -9.72%
542 03.12.2025 16:30 sell 0.2862 179114 +8107 +4.74%
543 04.12.2025 08:15 buy 0.2879 621519 -4944 -0.79%
544 07.12.2025 18:15 sell 0.2762 171492 -7623 -4.26%
545 08.12.2025 12:30 buy 0.2746 623891 +2372 +0.38%
546 09.12.2025 15:15 sell 0.2725 169840 -1652 -0.96%
547 10.12.2025 02:00 buy 0.2726 622415 -1476 -0.24%
548 11.12.2025 20:45 sell 0.2607 162101 -7739 -4.56%
549 12.12.2025 15:45 buy 0.2511 644919 +22504 +3.62%
550 15.12.2025 02:15 sell 0.24 154626 -7475 -4.61%
551 15.12.2025 16:30 buy 0.2189 705670 +60751 +9.42%
552 18.12.2025 13:30 sell 0.2116 149171 -5455 -3.53%
553 29.12.2025 09:30 buy 0.2111 705928 +257.4 +0.04%
554 02.01.2026 15:30 sell 0.2336 164740 +15569 +10.44%
555 05.01.2026 05:45 buy 0.2408 683451 -22476 -3.18%
556 05.01.2026 17:45 sell 0.2528 172604 +7864 +4.77%
557 06.01.2026 17:45 buy 0.2421 712231 +28780 +4.21%
558 06.01.2026 22:30 sell 0.2574 183145 +10541 +6.11%
559 07.01.2026 14:00 buy 0.2388 766172 +53941 +7.57%
560 09.01.2026 16:00 sell 0.2409 184386 +1241 +0.68%
561 09.01.2026 19:30 buy 0.2315 795688 +29516 +3.85%
562 12.01.2026 02:45 sell 0.2358 187436 +3049 +1.65%
563 12.01.2026 08:30 buy 0.2241 835557 +39868 +5.01%
564 13.01.2026 22:00 sell 0.2368 197662 +10226 +5.46%
565 15.01.2026 00:15 buy 0.2367 834239 -1318 -0.16%
566 23.01.2026 17:15 sell 0.1804 150346 -47316 -23.94%
567 31.01.2026 17:00 buy 0.132 1137847 +303608 +36.39%
568 31.01.2026 23:15 sell 0.139 158003 +7656 +5.09%
569 05.02.2026 20:15 buy 0.1152 1370178 +232332 +20.42%
570 17.04.2026 16:30 sell 0.1212 165900 +7897 +5%
571 07.05.2026 15:00 buy 0.1183 1400961 +30782 +2.25%
572 08.05.2026 20:15 sell 0.1333 186561 +20662 +12.45%
573 04.06.2026 02:00 buy 0.1049 1776690 +375729 +26.82%
574 04.06.2026 17:00 sell 0.1041 184768 -1793 -0.96%
575 04.06.2026 21:00 buy 0.0962 1918749 +142060 +8%
576 05.06.2026 21:30 sell 0.096 184016 -753 -0.41%
577 06.06.2026 03:45 buy 0.0903 2035789 +117039 +6.1%

:

USDT: 164899 (+163898.89 USD, +16389.89%)

: 2035789 (+2034595.258562 Coins, +170466.09%)