ENAUSDT · 19 511

: 2026-02-24 06:17:36

# Δ Δ % USDT Δ Δ %
1 31.05.2024 15:45 buy 0.876 1140
2 01.06.2024 14:30 sell 0.923 1052 +52 +5.16%
3 04.06.2024 06:15 buy 0.957 1098 -42.71 -3.75%
4 04.06.2024 14:15 sell 0.974 1068 +17 +1.57%
5 05.06.2024 02:00 buy 0.954 1118 +20.77 +1.89%
6 05.06.2024 16:15 sell 0.977 1092 +24 +2.21%
7 06.06.2024 06:30 buy 0.962 1134 +15.17 +1.36%
8 06.06.2024 15:30 sell 0.988 1119 +27 +2.5%
9 06.06.2024 19:30 buy 0.947 1180 +46.72 +4.12%
10 11.06.2024 10:15 sell 0.756 891 -227 -20.33%
11 11.06.2024 15:15 buy 0.725 1228 +48.01 +4.07%
12 12.06.2024 07:45 sell 0.72 884 -8 -0.89%
13 13.06.2024 02:00 buy 0.709 1245 +16.56 +1.35%
14 14.06.2024 08:45 sell 0.726 903 +19 +2.19%
15 14.06.2024 14:30 buy 0.699 1290 +45.50 +3.66%
16 14.06.2024 21:30 sell 0.72 928 +25 +2.8%
17 16.06.2024 03:15 buy 0.733 1265 -25.42 -1.97%
18 16.06.2024 11:45 sell 0.757 957 +28 +3.07%
19 17.06.2024 04:00 buy 0.733 1304 +38.81 +3.07%
20 17.06.2024 17:00 sell 0.724 943 -14 -1.43%
21 18.06.2024 00:15 buy 0.666 1415 +110.7 +8.49%
22 20.06.2024 11:00 sell 0.664 938 -5 -0.5%
23 21.06.2024 00:00 buy 0.607 1544 +129.7 +9.17%
24 21.06.2024 07:00 sell 0.624 963 +24 +2.6%
25 21.06.2024 13:15 buy 0.6 1603 +58.56 +3.79%
26 25.06.2024 14:15 sell 0.576 922 -40 -4.19%
27 29.06.2024 19:30 buy 0.499 1846 +243.6 +15.2%
28 30.06.2024 07:00 sell 0.505 932 +9 +1%
29 03.07.2024 12:45 buy 0.463 2010 +163.5 +8.85%
30 05.07.2024 11:30 sell 0.38 763 -169 -18.09%
31 07.07.2024 21:15 buy 0.383 1990 -19.73 -0.98%
32 08.07.2024 08:15 sell 0.386 767 +4 +0.58%
33 12.07.2024 01:15 buy 0.384 1997 +6.37 +0.32%
34 12.07.2024 13:45 sell 0.394 786 +18 +2.4%
35 13.07.2024 14:00 buy 0.39 2013 +16.45 +0.82%
36 14.07.2024 21:45 sell 0.398 800 +15 +1.85%
37 16.07.2024 05:30 buy 0.463 1727 -286.1 -14.21%
38 18.07.2024 12:00 sell 0.48 828 +28 +3.46%
39 20.07.2024 00:30 buy 0.478 1731 +3.76 +0.22%
40 20.07.2024 05:15 sell 0.499 863 +35 +4.18%
41 22.07.2024 06:30 buy 0.466 1850 +118.9 +6.87%
42 22.07.2024 12:30 sell 0.468 865 +2 +0.23%
43 23.07.2024 05:30 buy 0.431 2004 +154.8 +8.37%
44 24.07.2024 05:30 sell 0.469 939 +74 +8.6%
45 24.07.2024 16:15 buy 0.47 1996 -8.26 -0.41%
46 25.07.2024 11:30 sell 0.439 875 -64 -6.78%
47 25.07.2024 19:00 buy 0.419 2087 +91.10 +4.56%
48 26.07.2024 06:45 sell 0.446 930 +55 +6.23%
49 28.07.2024 05:00 buy 0.445 2088 +0.509 +0.02%
50 28.07.2024 11:30 sell 0.465 970 +40 +4.29%
51 30.07.2024 17:00 buy 0.429 2258 +170.7 +8.17%
52 01.08.2024 02:00 sell 0.405 914 -56 -5.78%
53 01.08.2024 18:00 buy 0.369 2474 +215.4 +9.54%
54 05.08.2024 14:30 sell 0.273 675 -239 -26.16%
55 11.08.2024 14:45 buy 0.304 2217 -256.7 -10.38%
56 12.08.2024 10:30 sell 0.31 687 +12 +1.77%
57 13.08.2024 03:00 buy 0.317 2164 -53.29 -2.4%
58 13.08.2024 14:45 sell 0.333 720 +33 +4.84%
59 14.08.2024 14:00 buy 0.321 2240 +76.40 +3.53%
60 15.08.2024 12:30 sell 0.328 734 +14 +1.98%
61 15.08.2024 17:00 buy 0.312 2350 +110.2 +4.92%
62 15.08.2024 22:30 sell 0.307 721 -13 -1.8%
63 16.08.2024 12:30 buy 0.288 2500 +150.0 +6.38%
64 17.08.2024 15:30 sell 0.302 754 +34 +4.65%
65 19.08.2024 00:00 buy 0.292 2581 +80.46 +3.22%
66 20.08.2024 01:00 sell 0.296 763 +9 +1.17%
67 21.08.2024 09:45 buy 0.29 2629 +48.13 +1.86%
68 21.08.2024 18:00 sell 0.299 785 +22 +2.9%
69 24.08.2024 21:00 buy 0.369 2126 -503.0 -19.13%
70 28.08.2024 09:45 sell 0.285 605 -180 -22.92%
71 28.08.2024 16:00 buy 0.254 2381 +254.7 +11.98%
72 29.08.2024 16:00 sell 0.259 616 +11 +1.76%
73 29.08.2024 18:45 buy 0.238 2586 +204.9 +8.61%
74 02.09.2024 10:15 sell 0.235 607 -9 -1.46%
75 04.09.2024 01:00 buy 0.21 2888 +302.0 +11.68%
76 04.09.2024 15:45 sell 0.223 643 +36 +5.98%
77 05.09.2024 03:30 buy 0.214 3003 +115.4 +4%
78 06.09.2024 01:30 sell 0.213 639 -4 -0.67%
79 06.09.2024 07:15 buy 0.206 3099 +95.84 +3.19%
80 06.09.2024 13:00 sell 0.217 672 +33 +5.13%
81 06.09.2024 20:45 buy 0.196 3424 +325.2 +10.49%
82 08.09.2024 22:15 sell 0.224 766 +94 +14.06%
83 11.09.2024 02:00 buy 0.223 3432 +8.48 +0.25%
84 15.09.2024 03:00 sell 0.23 789 +22 +2.93%
85 16.09.2024 21:30 buy 0.207 3806 +373.8 +10.89%
86 17.09.2024 14:30 sell 0.22 837 +48 +6.07%
87 18.09.2024 10:15 buy 0.223 3748 -58.71 -1.54%
88 18.09.2024 22:45 sell 0.235 880 +43 +5.17%
89 19.09.2024 22:00 buy 0.247 3558 -189.2 -5.05%
90 20.09.2024 03:45 sell 0.255 906 +27 +3.03%
91 22.09.2024 22:00 buy 0.264 3430 -128.2 -3.6%
92 23.09.2024 01:00 sell 0.28 959 +53 +5.85%
93 23.09.2024 07:30 buy 0.279 3436 +5.41 +0.16%
94 24.09.2024 07:00 sell 0.2876 987 +28 +2.88%
95 29.09.2024 07:15 buy 0.3568 2764 -671.8 -19.56%
96 29.09.2024 16:00 sell 0.3741 1033 +46 +4.64%
97 30.09.2024 01:45 buy 0.3781 2729 -34.70 -1.26%
98 30.09.2024 06:15 sell 0.4021 1096 +63 +6.13%
99 30.09.2024 23:30 buy 0.3662 2991 +261.5 +9.58%
100 02.10.2024 08:30 sell 0.3814 1139 +43 +3.94%
101 03.10.2024 08:45 buy 0.2932 3882 +891.8 +29.82%
102 04.10.2024 08:15 sell 0.2945 1142 +3 +0.24%
103 04.10.2024 12:30 buy 0.284 4018 +135.5 +3.49%
104 04.10.2024 17:30 sell 0.3002 1205 +63 +5.49%
105 05.10.2024 16:15 buy 0.2855 4216 +198.4 +4.94%
106 06.10.2024 14:30 sell 0.2989 1259 +54 +4.48%
107 08.10.2024 06:15 buy 0.281 4476 +259.6 +6.16%
108 08.10.2024 20:30 sell 0.2862 1280 +21 +1.65%
109 09.10.2024 20:00 buy 0.2687 4758 +282.0 +6.3%
110 11.10.2024 12:00 sell 0.2802 1332 +52 +4.07%
111 12.10.2024 18:30 buy 0.3262 4079 -679.1 -14.27%
112 13.10.2024 16:15 sell 0.3584 1460 +129 +9.65%
113 14.10.2024 01:30 buy 0.3493 4177 +97.89 +2.4%
114 14.10.2024 14:30 sell 0.4277 1785 +324 +22.2%
115 15.10.2024 11:45 buy 0.4185 4260 +83.28 +1.99%
116 16.10.2024 02:00 sell 0.4363 1857 +72 +4.05%
117 17.10.2024 05:00 buy 0.3917 4736 +475.6 +11.16%
118 17.10.2024 14:45 sell 0.3972 1879 +22 +1.2%
119 17.10.2024 23:15 buy 0.3764 4987 +251.7 +5.32%
120 18.10.2024 02:30 sell 0.3925 1956 +76 +4.07%
121 18.10.2024 23:45 buy 0.4136 4723 -263.9 -5.29%
122 19.10.2024 08:15 sell 0.4173 1969 +14 +0.69%
123 20.10.2024 03:15 buy 0.3881 5069 +345.2 +7.31%
124 21.10.2024 00:30 sell 0.4299 2177 +208 +10.55%
125 21.10.2024 23:30 buy 0.3945 5512 +443.8 +8.76%
126 24.10.2024 13:30 sell 0.387 2131 -46 -2.1%
127 25.10.2024 00:45 buy 0.3855 5523 +10.39 +0.19%
128 25.10.2024 10:15 sell 0.3865 2132 +1 +0.06%
129 25.10.2024 22:45 buy 0.3659 5822 +299.3 +5.42%
130 26.10.2024 20:15 sell 0.3585 2085 -47 -2.22%
131 28.10.2024 03:45 buy 0.3366 6188 +366.4 +6.29%
132 28.10.2024 10:45 sell 0.3484 2154 +69 +3.3%
133 28.10.2024 15:15 buy 0.3338 6446 +257.8 +4.17%
134 28.10.2024 20:30 sell 0.3533 2275 +121 +5.63%
135 31.10.2024 03:45 buy 0.3537 6426 -20.16 -0.31%
136 31.10.2024 19:30 sell 0.3786 2430 +155 +6.83%
137 02.11.2024 12:45 buy 0.3565 6811 +384.7 +5.99%
138 02.11.2024 23:45 sell 0.3627 2468 +37 +1.54%
139 03.11.2024 14:00 buy 0.3324 7417 +606.0 +8.9%
140 03.11.2024 21:00 sell 0.3442 2550 +82 +3.34%
141 04.11.2024 21:15 buy 0.3334 7642 +224.9 +3.03%
142 05.11.2024 05:15 sell 0.347 2649 +99 +3.87%
143 05.11.2024 19:45 buy 0.3454 7662 +20.05 +0.26%
144 06.11.2024 00:30 sell 0.3682 2818 +169 +6.39%
145 07.11.2024 13:45 buy 0.5011 5618 -2043 -26.67%
146 09.11.2024 11:30 sell 0.5235 2938 +120 +4.26%
147 13.11.2024 02:30 buy 0.5537 5301 -317.1 -5.64%
148 13.11.2024 14:30 sell 0.6041 3199 +261 +8.88%
149 15.11.2024 01:15 buy 0.5278 6056 +754.2 +14.23%
150 15.11.2024 17:15 sell 0.5772 3492 +292 +9.14%
151 15.11.2024 22:15 buy 0.5417 6440 +384.0 +6.34%
152 16.11.2024 03:30 sell 0.5693 3662 +171 +4.89%
153 16.11.2024 15:15 buy 0.528 6929 +489.8 +7.61%
154 16.11.2024 22:15 sell 0.5566 3853 +191 +5.21%
155 17.11.2024 23:00 buy 0.545 7063 +133.3 +1.92%
156 18.11.2024 07:00 sell 0.5801 4093 +240 +6.23%
157 19.11.2024 01:45 buy 0.5592 7312 +249.3 +3.53%
158 20.11.2024 08:15 sell 0.5342 3902 -191 -4.66%
159 20.11.2024 17:45 buy 0.5095 7651 +339.2 +4.64%
160 21.11.2024 12:30 sell 0.5626 4300 +398 +10.2%
161 24.11.2024 11:45 buy 0.6035 7118 -532.8 -6.96%
162 24.11.2024 22:30 sell 0.6517 4634 +334 +7.77%
163 25.11.2024 17:30 buy 0.6185 7486 +367.1 +5.16%
164 26.11.2024 14:30 sell 0.6092 4556 -79 -1.7%
165 02.12.2024 17:15 buy 0.8166 5573 -1912 -25.55%
166 02.12.2024 23:15 sell 0.8286 4613 +58 +1.27%
167 03.12.2024 14:00 buy 0.8027 5741 +168.3 +3.02%
168 04.12.2024 00:45 sell 0.8297 4759 +146 +3.16%
169 05.12.2024 01:00 buy 0.8603 5526 -215.3 -3.75%
170 05.12.2024 23:00 sell 0.9847 5436 +677 +14.23%
171 08.12.2024 04:30 buy 1.003 5415 -111.7 -2.02%
172 08.12.2024 13:30 sell 1.0222 5529 +93 +1.71%
173 09.12.2024 03:30 buy 0.9946 5554 +139.1 +2.57%
174 09.12.2024 19:30 sell 1.0015 5556 +27 +0.49%
175 10.12.2024 16:30 buy 0.8642 6423 +869.5 +15.66%
176 11.12.2024 08:30 sell 0.9551 6129 +572 +10.3%
177 13.12.2024 01:15 buy 1.0192 6007 -416.0 -6.48%
178 13.12.2024 11:15 sell 1.0504 6304 +175 +2.86%
179 13.12.2024 15:30 buy 1.0105 6232 +224.7 +3.74%
180 14.12.2024 01:15 sell 1.0354 6446 +142 +2.26%
181 14.12.2024 17:45 buy 0.9673 6657 +425.4 +6.83%
182 14.12.2024 19:45 sell 1.0354 6886 +440 +6.83%
183 17.12.2024 06:15 buy 1.145 6008 -649.3 -9.75%
184 18.12.2024 10:00 sell 1.1136 6684 -202 -2.94%
185 19.12.2024 15:00 buy 1.0658 6265 +256.9 +4.28%
186 21.12.2024 10:15 sell 1.21 7573 +889 +13.3%
187 22.12.2024 04:45 buy 0.9995 7569 +1304 +20.82%
188 22.12.2024 08:15 sell 1.0598 8014 +441 +5.82%
189 22.12.2024 14:00 buy 1.0306 7768 +198.9 +2.63%
190 23.12.2024 03:00 sell 1.0638 8255 +242 +3.02%
191 24.12.2024 02:00 buy 1.0454 7889 +120.9 +1.56%
192 24.12.2024 13:00 sell 1.0526 8296 +40 +0.49%
193 24.12.2024 20:00 buy 1.0235 8097 +208.1 +2.64%
194 26.12.2024 00:00 sell 1.0401 8413 +118 +1.42%
195 26.12.2024 08:00 buy 0.9617 8740 +642.6 +7.94%
196 27.12.2024 09:00 sell 0.9951 8688 +275 +3.27%
197 27.12.2024 15:00 buy 0.9289 9344 +604.1 +6.91%
198 28.12.2024 12:00 sell 0.9144 8535 -153 -1.76%
199 29.12.2024 20:30 buy 0.927 9198 -145.4 -1.56%
200 30.12.2024 00:00 sell 0.9618 8838 +303 +3.55%
201 30.12.2024 13:15 buy 0.9614 9184 -14.57 -0.16%
202 30.12.2024 17:45 sell 0.9846 9033 +195 +2.21%
203 31.12.2024 04:30 buy 0.9287 9717 +533.3 +5.81%
204 31.12.2024 14:15 sell 0.9551 9272 +238 +2.64%
205 01.01.2025 09:30 buy 0.8989 10304 +586.9 +6.04%
206 02.01.2025 00:30 sell 0.9761 10048 +776 +8.37%
207 05.01.2025 08:15 buy 1.1994 8369 -1935 -18.78%
208 05.01.2025 10:00 sell 1.2374 10345 +298 +2.96%
209 08.01.2025 05:45 buy 0.9812 10533 +2164 +25.86%
210 10.01.2025 02:15 sell 0.9375 9865 -481 -4.64%
211 10.01.2025 13:30 buy 0.8955 11005 +472.0 +4.48%
212 10.01.2025 17:45 sell 0.94 10334 +470 +4.76%
213 11.01.2025 01:45 buy 0.893 11561 +556.0 +5.05%
214 11.01.2025 20:45 sell 0.9202 10628 +293 +2.84%
215 12.01.2025 08:45 buy 0.8873 11966 +404.7 +3.5%
216 13.01.2025 00:45 sell 0.912 10902 +274 +2.58%
217 13.01.2025 18:15 buy 0.7269 14983 +3017 +25.21%
218 14.01.2025 05:00 sell 0.8289 12407 +1505 +13.8%
219 18.01.2025 05:00 buy 0.8948 13851 -1131 -7.55%
220 18.01.2025 11:30 sell 0.9269 12826 +419 +3.38%
221 19.01.2025 07:00 buy 0.8701 14726 +874.7 +6.32%
222 19.01.2025 13:45 sell 0.8893 13083 +257 +2%
223 19.01.2025 23:15 buy 0.8215 15910 +1184 +8.04%
224 20.01.2025 06:30 sell 0.8749 13905 +823 +6.29%
225 20.01.2025 12:30 buy 0.8688 15989 +79.68 +0.5%
226 20.01.2025 14:30 sell 0.9599 15333 +1427 +10.26%
227 22.01.2025 23:00 buy 0.8447 18134 +2144 +13.41%
228 23.01.2025 23:15 sell 0.8612 15601 +268 +1.75%
229 25.01.2025 07:45 buy 0.8338 18692 +558.5 +3.08%
230 27.01.2025 13:00 sell 0.7533 14067 -1534 -9.84%
231 28.01.2025 12:30 buy 0.7142 19676 +983.9 +5.26%
232 29.01.2025 06:15 sell 0.6914 13590 -476 -3.39%
233 01.02.2025 08:15 buy 0.7437 18256 -1420 -7.22%
234 03.02.2025 15:00 sell 0.6158 11231 -2360 -17.36%
235 04.02.2025 05:45 buy 0.616 18213 -42.41 -0.23%
236 04.02.2025 10:30 sell 0.6383 11614 +383 +3.41%
237 06.02.2025 14:30 buy 0.5138 22581 +4368 +23.98%
238 07.02.2025 09:30 sell 0.5117 11543 -71 -0.61%
239 07.02.2025 22:00 buy 0.4849 23782 +1200 +5.32%
240 08.02.2025 08:00 sell 0.5051 12000 +457 +3.96%
241 09.02.2025 12:15 buy 0.4958 24179 +397.7 +1.67%
242 12.02.2025 21:30 sell 0.4412 10657 -1343 -11.19%
243 15.02.2025 09:15 buy 0.4709 22609 -1570 -6.49%
244 17.02.2025 00:45 sell 0.4576 10336 -322 -3.02%
245 19.02.2025 14:30 buy 0.4133 24983 +2373 +10.5%
246 20.02.2025 04:00 sell 0.4114 10268 -68 -0.66%
247 23.02.2025 01:30 buy 0.4418 23217 -1766 -7.07%
248 23.02.2025 07:30 sell 0.4649 10783 +515 +5.02%
249 23.02.2025 21:00 buy 0.4354 24740 +1523 +6.56%
250 24.02.2025 11:45 sell 0.4204 10391 -392 -3.64%
251 24.02.2025 19:30 buy 0.3899 26622 +1882 +7.61%
252 25.02.2025 08:00 sell 0.4003 10646 +256 +2.46%
253 26.02.2025 19:15 buy 0.403 26391 -231.2 -0.87%
254 01.03.2025 21:45 sell 0.4015 10586 -61 -0.57%
255 02.03.2025 14:45 buy 0.3876 27283 +891.8 +3.38%
256 02.03.2025 16:30 sell 0.4382 11943 +1358 +12.83%
257 03.03.2025 18:15 buy 0.3829 31161 +3878 +14.21%
258 05.03.2025 07:30 sell 0.3803 11839 -105 -0.88%
259 05.03.2025 14:00 buy 0.3741 31614 +453.1 +1.45%
260 06.03.2025 03:15 sell 0.3683 11632 -207 -1.75%
261 06.03.2025 23:30 buy 0.3692 31474 -140.1 -0.44%
262 07.03.2025 07:15 sell 0.3833 12052 +420 +3.61%
263 09.03.2025 15:45 buy 0.4112 29280 -2194 -6.97%
264 10.03.2025 04:15 sell 0.4493 13142 +1090 +9.05%
265 10.03.2025 18:45 buy 0.394 33323 +4043 +13.81%
266 10.03.2025 21:00 sell 0.4309 14344 +1202 +9.15%
267 11.03.2025 00:30 buy 0.3988 35933 +2610 +7.83%
268 11.03.2025 18:30 sell 0.4051 14542 +197 +1.38%
269 11.03.2025 23:30 buy 0.387 37538 +1605 +4.47%
270 13.03.2025 11:45 sell 0.3725 13969 -573 -3.94%
271 16.03.2025 09:15 buy 0.3614 38614 +1076 +2.87%
272 16.03.2025 17:00 sell 0.3677 14184 +215 +1.54%
273 16.03.2025 22:45 buy 0.3546 39960 +1346 +3.49%
274 17.03.2025 17:30 sell 0.3837 15317 +1133 +7.99%
275 18.03.2025 09:15 buy 0.3622 42248 +2287 +5.72%
276 19.03.2025 00:15 sell 0.3767 15899 +581 +3.8%
277 19.03.2025 07:45 buy 0.3654 43467 +1219 +2.89%
278 19.03.2025 11:15 sell 0.3862 16770 +871 +5.48%
279 21.03.2025 08:30 buy 0.3692 45378 +1911 +4.4%
280 24.03.2025 03:00 sell 0.3887 17621 +850 +5.07%
281 25.03.2025 18:30 buy 0.4206 41852 -3525 -7.77%
282 26.03.2025 10:15 sell 0.4353 18200 +579 +3.29%
283 26.03.2025 18:00 buy 0.4105 44292 +2440 +5.83%
284 27.03.2025 00:45 sell 0.4222 18681 +481 +2.64%
285 28.03.2025 01:00 buy 0.4222 44204 -88.54 -0.2%
286 30.03.2025 12:15 sell 0.3735 16494 -2188 -11.71%
287 31.03.2025 09:00 buy 0.3474 47429 +3226 +7.3%
288 31.03.2025 15:15 sell 0.3616 17133 +640 +3.88%
289 31.03.2025 23:45 buy 0.3437 49800 +2370 +5%
290 01.04.2025 08:00 sell 0.3543 17626 +493 +2.88%
291 02.04.2025 00:45 buy 0.3646 48296 -1504 -3.02%
292 02.04.2025 15:30 sell 0.3764 18161 +534 +3.03%
293 03.04.2025 06:00 buy 0.331 54811 +6515 +13.49%
294 03.04.2025 18:30 sell 0.3118 17073 -1088 -5.99%
295 04.04.2025 10:30 buy 0.3024 56402 +1591 +2.9%
296 04.04.2025 17:45 sell 0.3154 17771 +698 +4.09%
297 06.04.2025 12:45 buy 0.3034 58515 +2114 +3.75%
298 07.04.2025 12:15 sell 0.2805 16397 -1374 -7.73%
299 08.04.2025 17:15 buy 0.2834 57801 -714.6 -1.22%
300 09.04.2025 06:30 sell 0.2852 16468 +71 +0.43%
301 10.04.2025 03:15 buy 0.3028 54332 -3468 -6%
302 10.04.2025 14:30 sell 0.3169 17201 +732 +4.45%
303 12.04.2025 04:00 buy 0.3071 55954 +1622 +2.98%
304 12.04.2025 08:00 sell 0.3191 17837 +636 +3.7%
305 13.04.2025 04:45 buy 0.3263 54610 -1344 -2.4%
306 13.04.2025 11:00 sell 0.3397 18532 +695 +3.9%
307 13.04.2025 21:00 buy 0.3117 59397 +4787 +8.77%
308 14.04.2025 10:30 sell 0.3188 18917 +384 +2.07%
309 15.04.2025 01:00 buy 0.2897 65232 +5836 +9.82%
310 15.04.2025 09:00 sell 0.3022 19693 +777 +4.11%
311 15.04.2025 22:30 buy 0.2753 71463 +6231 +9.55%
312 18.04.2025 08:30 sell 0.2875 20525 +832 +4.22%
313 20.04.2025 08:00 buy 0.2822 72660 +1197 +1.67%
314 21.04.2025 00:30 sell 0.2969 21551 +1026 +5%
315 22.04.2025 00:30 buy 0.283 76076 +3416 +4.7%
316 22.04.2025 12:15 sell 0.2999 22792 +1241 +5.76%
317 24.04.2025 03:30 buy 0.3284 69335 -6741 -8.86%
318 24.04.2025 09:00 sell 0.3394 23509 +716 +3.14%
319 26.04.2025 11:30 buy 0.3578 65638 -3697 -5.33%
320 27.04.2025 00:15 sell 0.3676 24104 +596 +2.53%
321 28.04.2025 01:15 buy 0.3383 71180 +5542 +8.44%
322 28.04.2025 05:15 sell 0.352 25030 +926 +3.84%
323 28.04.2025 14:45 buy 0.3381 73958 +2778 +3.9%
324 28.04.2025 19:30 sell 0.342 25268 +238 +0.95%
325 29.04.2025 05:00 buy 0.3269 77220 +3262 +4.41%
326 01.05.2025 10:15 sell 0.3343 25789 +520 +2.06%
327 02.05.2025 03:45 buy 0.3168 81323 +4103 +5.31%
328 08.05.2025 00:45 sell 0.2719 22090 -3699 -14.34%
329 11.05.2025 07:15 buy 0.3938 56037 -25286 -31.09%
330 12.05.2025 07:15 sell 0.4363 24425 +2335 +10.57%
331 12.05.2025 14:45 buy 0.3982 61276 +5239 +9.35%
332 13.05.2025 09:15 sell 0.3852 23580 -845 -3.46%
333 15.05.2025 23:15 buy 0.3626 64965 +3689 +6.02%
334 16.05.2025 03:30 sell 0.3801 24669 +1089 +4.62%
335 17.05.2025 08:00 buy 0.373 66069 +1104 +1.7%
336 18.05.2025 02:00 sell 0.3572 23576 -1092 -4.43%
337 18.05.2025 20:00 buy 0.3623 65009 -1060 -1.6%
338 18.05.2025 23:45 sell 0.3904 25354 +1778 +7.54%
339 19.05.2025 04:30 buy 0.3532 71713 +6703 +10.31%
340 19.05.2025 16:45 sell 0.3688 26421 +1067 +4.21%
341 20.05.2025 10:15 buy 0.3688 71569 -143.4 -0.2%
342 21.05.2025 15:15 sell 0.4055 28992 +2571 +9.73%
343 23.05.2025 20:30 buy 0.3839 75445 +3876 +5.42%
344 25.05.2025 22:30 sell 0.3742 28203 -789 -2.72%
345 26.05.2025 16:15 buy 0.3742 75294 -150.8 -0.2%
346 26.05.2025 21:15 sell 0.3857 29012 +809 +2.87%
347 30.05.2025 00:45 buy 0.3576 81048 +5754 +7.64%
348 31.05.2025 06:15 sell 0.303 24533 -4479 -15.44%
349 01.06.2025 01:45 buy 0.3013 81343 +294.4 +0.36%
350 01.06.2025 16:15 sell 0.3156 25646 +1113 +4.54%
351 02.06.2025 03:15 buy 0.3052 83946 +2604 +3.2%
352 02.06.2025 22:15 sell 0.3284 27540 +1894 +7.39%
353 03.06.2025 16:45 buy 0.3363 81810 -2136 -2.54%
354 04.06.2025 01:30 sell 0.3498 28589 +1048 +3.81%
355 04.06.2025 13:00 buy 0.3286 86914 +5104 +6.24%
356 04.06.2025 16:15 sell 0.3488 30285 +1697 +5.94%
357 04.06.2025 19:45 buy 0.3227 93756 +6842 +7.87%
358 05.06.2025 12:30 sell 0.3162 29616 -669 -2.21%
359 05.06.2025 20:30 buy 0.2855 103630 +9874 +10.53%
360 06.06.2025 02:30 sell 0.2923 30261 +645 +2.18%
361 06.06.2025 18:45 buy 0.2938 102895 -735.2 -0.71%
362 07.06.2025 11:45 sell 0.3201 32904 +2643 +8.73%
363 10.06.2025 06:00 buy 0.334 98416 -4479 -4.35%
364 10.06.2025 11:15 sell 0.3552 34922 +2019 +6.13%
365 11.06.2025 19:00 buy 0.3591 97153 -1263 -1.28%
366 12.06.2025 14:00 sell 0.3358 32591 -2331 -6.68%
367 12.06.2025 20:45 buy 0.3147 103459 +6307 +6.49%
368 13.06.2025 07:30 sell 0.295 30490 -2101 -6.45%
369 14.06.2025 16:15 buy 0.2905 104852 +1393 +1.35%
370 15.06.2025 14:45 sell 0.3029 31728 +1238 +4.06%
371 16.06.2025 22:30 buy 0.3024 104815 -36.58 -0.03%
372 18.06.2025 21:45 sell 0.2855 29895 -1833 -5.78%
373 20.06.2025 16:15 buy 0.2753 108481 +3666 +3.5%
374 23.06.2025 22:00 sell 0.2659 28816 -1078 -3.61%
375 26.06.2025 12:15 buy 0.2548 112981 +4500 +4.15%
376 26.06.2025 20:30 sell 0.2596 29301 +484 +1.68%
377 27.06.2025 12:45 buy 0.2482 117934 +4953 +4.38%
378 29.06.2025 22:15 sell 0.2825 33283 +3983 +13.59%
379 30.06.2025 12:45 buy 0.2651 125423 +7489 +6.35%
380 02.07.2025 16:00 sell 0.2722 34106 +823 +2.47%
381 03.07.2025 11:15 buy 0.2782 122473 -2950 -2.35%
382 09.07.2025 19:00 sell 0.2772 33916 -191 -0.56%
383 10.07.2025 12:30 buy 0.2862 118385 -4088 -3.34%
384 10.07.2025 16:30 sell 0.3016 35669 +1754 +5.17%
385 12.07.2025 12:45 buy 0.3229 110354 -8030 -6.78%
386 13.07.2025 04:45 sell 0.3276 36116 +447 +1.25%
387 14.07.2025 20:00 buy 0.3323 108576 -1778 -1.61%
388 15.07.2025 17:30 sell 0.3575 38777 +2661 +7.37%
389 17.07.2025 16:15 buy 0.3684 105153 -3423 -3.15%
390 18.07.2025 01:00 sell 0.397 41704 +2927 +7.55%
391 21.07.2025 09:30 buy 0.4903 84973 -20180 -19.19%
392 21.07.2025 13:15 sell 0.5261 44660 +2956 +7.09%
393 22.07.2025 08:00 buy 0.4818 92601 +7628 +8.98%
394 22.07.2025 14:45 sell 0.5199 48095 +3435 +7.69%
395 23.07.2025 06:00 buy 0.4827 99538 +6937 +7.49%
396 24.07.2025 01:00 sell 0.4723 46965 -1130 -2.35%
397 24.07.2025 06:30 buy 0.4278 109672 +10134 +10.18%
398 24.07.2025 13:00 sell 0.4988 54650 +7685 +16.36%
399 24.07.2025 23:15 buy 0.467 116906 +7234 +6.6%
400 25.07.2025 03:45 sell 0.4911 57355 +2705 +4.95%
401 26.07.2025 15:00 buy 0.5562 103016 -13889 -11.88%
402 26.07.2025 18:15 sell 0.5866 60369 +3014 +5.25%
403 29.07.2025 02:45 buy 0.5966 101087 -1929 -1.87%
404 31.07.2025 00:30 sell 0.6237 62985 +2616 +4.33%
405 01.08.2025 06:00 buy 0.5721 109984 +8897 +8.8%
406 01.08.2025 11:45 sell 0.6007 66001 +3016 +4.79%
407 02.08.2025 06:15 buy 0.5564 118504 +8519 +7.75%
408 03.08.2025 05:15 sell 0.5432 64307 -1695 -2.57%
409 06.08.2025 02:45 buy 0.5679 113123 -5381 -4.54%
410 06.08.2025 15:45 sell 0.5931 67026 +2719 +4.23%
411 07.08.2025 05:30 buy 0.5888 113721 +598.4 +0.53%
412 07.08.2025 20:15 sell 0.6417 72902 +5876 +8.77%
413 09.08.2025 23:15 buy 0.734 99222 -14499 -12.75%
414 10.08.2025 14:15 sell 0.7699 76315 +3413 +4.68%
415 11.08.2025 22:15 buy 0.7758 98271 -951.4 -0.96%
416 12.08.2025 12:30 sell 0.8351 81984 +5669 +7.43%
417 13.08.2025 14:45 buy 0.7796 105056 +6785 +6.9%
418 14.08.2025 14:45 sell 0.7541 79144 -2840 -3.46%
419 15.08.2025 00:15 buy 0.6983 113224 +8168 +7.77%
420 15.08.2025 06:15 sell 0.7409 83804 +4660 +5.89%
421 15.08.2025 15:30 buy 0.6878 121722 +8497 +7.5%
422 15.08.2025 22:15 sell 0.7158 87041 +3237 +3.86%
423 16.08.2025 11:30 buy 0.7107 122350 +628.4 +0.52%
424 18.08.2025 22:00 sell 0.692 84582 -2460 -2.83%
425 20.08.2025 14:00 buy 0.6246 135282 +12932 +10.57%
426 22.08.2025 03:00 sell 0.6519 88102 +3520 +4.16%
427 22.08.2025 12:15 buy 0.6297 139771 +4489 +3.32%
428 22.08.2025 14:00 sell 0.6931 96779 +8677 +9.85%
429 25.08.2025 07:30 buy 0.6508 148558 +8787 +6.29%
430 26.08.2025 01:45 sell 0.6312 93676 -3102 -3.21%
431 27.08.2025 01:15 buy 0.6135 152539 +3980 +2.68%
432 28.08.2025 04:15 sell 0.6309 96141 +2464 +2.63%
433 29.08.2025 18:30 buy 0.632 151969 -569.9 -0.37%
434 01.09.2025 07:45 sell 0.6453 97967 +1827 +1.9%
435 01.09.2025 15:45 buy 0.6283 155769 +3800 +2.5%
436 02.09.2025 10:00 sell 0.7058 109832 +11864 +12.11%
437 04.09.2025 06:30 buy 0.7015 156410 +641.5 +0.41%
438 05.09.2025 12:15 sell 0.679 106096 -3735 -3.4%
439 06.09.2025 15:00 buy 0.7315 144894 -11516 -7.36%
440 08.09.2025 16:15 sell 0.7997 115756 +9660 +9.1%
441 09.09.2025 23:15 buy 0.8075 143208 -1686 -1.16%
442 10.09.2025 01:45 sell 0.8342 119345 +3588 +3.1%
443 13.09.2025 17:00 buy 0.7495 159073 +15865 +11.08%
444 14.09.2025 17:15 sell 0.7532 119694 +349 +0.29%
445 15.09.2025 11:30 buy 0.7191 166283 +7210 +4.53%
446 15.09.2025 14:00 sell 0.7601 126266 +6572 +5.49%
447 17.09.2025 01:30 buy 0.6927 182098 +15815 +9.51%
448 17.09.2025 19:30 sell 0.7072 128651 +2385 +1.89%
449 19.09.2025 09:30 buy 0.6675 192543 +10445 +5.74%
450 23.09.2025 06:30 sell 0.6048 116333 -12318 -9.57%
451 25.09.2025 17:45 buy 0.555 209400 +16857 +8.76%
452 26.09.2025 07:00 sell 0.5833 122021 +5688 +4.89%
453 26.09.2025 12:00 buy 0.5636 216286 +6886 +3.29%
454 28.09.2025 22:15 sell 0.6 129642 +7621 +6.25%
455 29.09.2025 10:45 buy 0.5648 229307 +13020 +6.02%
456 29.09.2025 20:30 sell 0.5728 131215 +1573 +1.21%
457 30.09.2025 00:15 buy 0.5601 234037 +4731 +2.06%
458 01.10.2025 08:30 sell 0.5848 136728 +5513 +4.2%
459 01.10.2025 20:00 buy 0.5771 236686 +2649 +1.13%
460 02.10.2025 08:45 sell 0.6095 144116 +7388 +5.4%
461 02.10.2025 22:45 buy 0.6281 229218 -7468 -3.16%
462 03.10.2025 16:30 sell 0.6349 145385 +1269 +0.88%
463 04.10.2025 10:30 buy 0.5945 244305 +15087 +6.58%
464 06.10.2025 09:15 sell 0.5877 143435 -1950 -1.34%
465 07.10.2025 08:15 buy 0.5834 245614 +1309 +0.54%
466 07.10.2025 13:00 sell 0.6052 148497 +5062 +3.53%
467 07.10.2025 23:30 buy 0.5461 271651 +26037 +10.6%
468 08.10.2025 15:15 sell 0.5604 152081 +3584 +2.41%
469 09.10.2025 02:30 buy 0.5574 272567 +916.1 +0.34%
470 09.10.2025 12:30 sell 0.5641 153601 +1520 +1%
471 09.10.2025 14:30 buy 0.5372 285643 +13076 +4.8%
472 10.10.2025 03:30 sell 0.5686 162254 +8653 +5.63%
473 10.10.2025 07:15 buy 0.5503 294552 +8909 +3.12%
474 10.10.2025 13:30 sell 0.5626 165549 +3295 +2.03%
475 10.10.2025 20:45 buy 0.4646 355970 +61418 +20.85%
476 12.10.2025 12:30 sell 0.3808 135418 -30131 -18.2%
477 13.10.2025 03:45 buy 0.4037 335106 -20864 -5.86%
478 13.10.2025 07:30 sell 0.4296 143818 +8400 +6.2%
479 14.10.2025 03:15 buy 0.4511 318497 -16610 -4.96%
480 14.10.2025 16:15 sell 0.4396 139871 -3947 -2.74%
481 15.10.2025 15:15 buy 0.4408 316995 -1502 -0.47%
482 17.10.2025 00:00 sell 0.4063 128666 -11205 -8.01%
483 17.10.2025 07:30 buy 0.3841 334646 +17651 +5.57%
484 18.10.2025 05:45 sell 0.4554 152245 +23579 +18.33%
485 20.10.2025 00:15 buy 0.472 322231 -12415 -3.71%
486 21.10.2025 21:45 sell 0.47 151297 -948 -0.62%
487 22.10.2025 05:15 buy 0.4405 343124 +20892 +6.48%
488 22.10.2025 11:00 sell 0.4666 159941 +8644 +5.71%
489 22.10.2025 15:00 buy 0.4284 372973 +29849 +8.7%
490 23.10.2025 00:30 sell 0.4403 164056 +4114 +2.57%
491 25.10.2025 00:45 buy 0.4741 345690 -27283 -7.31%
492 26.10.2025 13:30 sell 0.496 171291 +7235 +4.41%
493 27.10.2025 12:00 buy 0.5038 339657 -6032 -1.75%
494 27.10.2025 17:00 sell 0.5073 172136 +845 +0.49%
495 28.10.2025 05:45 buy 0.4915 349875 +10218 +3.01%
496 02.11.2025 04:45 sell 0.3953 138167 -33968 -19.73%
497 02.11.2025 14:15 buy 0.3674 375692 +25817 +7.38%
498 02.11.2025 23:45 sell 0.3745 140556 +2389 +1.73%
499 03.11.2025 10:45 buy 0.352 398908 +23215 +6.18%
500 05.11.2025 16:15 sell 0.3338 133022 -7534 -5.36%
501 06.11.2025 00:45 buy 0.3288 404164 +5257 +1.32%
502 07.11.2025 15:15 sell 0.3205 129405 -3617 -2.72%
503 08.11.2025 10:00 buy 0.3185 405889 +1725 +0.43%
504 10.11.2025 01:00 sell 0.3439 139446 +10041 +7.76%
505 10.11.2025 14:45 buy 0.3377 412515 +6626 +1.63%
506 10.11.2025 23:00 sell 0.3439 141722 +2276 +1.63%
507 11.11.2025 18:15 buy 0.3207 441472 +28958 +7.02%
508 12.11.2025 09:30 sell 0.3253 143467 +1745 +1.23%
509 12.11.2025 16:45 buy 0.3059 468532 +27059 +6.13%
510 13.11.2025 05:45 sell 0.3237 151512 +8045 +5.61%
511 13.11.2025 13:30 buy 0.3116 485753 +17221 +3.68%
512 16.11.2025 23:45 sell 0.2751 133497 -18015 -11.89%
513 17.11.2025 13:00 buy 0.2754 484254 -1499 -0.31%
514 18.11.2025 08:30 sell 0.27 130618 -2879 -2.16%
515 19.11.2025 05:30 buy 0.2653 491848 +7594 +1.57%
516 19.11.2025 23:00 sell 0.2699 132617 +1999 +1.53%
517 20.11.2025 16:45 buy 0.2555 518529 +26682 +5.42%
518 21.11.2025 14:30 sell 0.2402 124426 -8191 -6.18%
519 21.11.2025 22:30 buy 0.2342 530751 +12221 +2.36%
520 24.11.2025 17:15 sell 0.2517 133456 +9030 +7.26%
521 26.11.2025 12:15 buy 0.2804 475474 -55277 -10.41%
522 27.11.2025 16:30 sell 0.2915 138462 +5006 +3.75%
523 27.11.2025 22:30 buy 0.2865 482805 +7331 +1.54%
524 28.11.2025 08:45 sell 0.2906 140163 +1701 +1.23%
525 29.11.2025 04:30 buy 0.2786 502594 +19789 +4.1%
526 30.11.2025 03:45 sell 0.2953 148268 +8105 +5.78%
527 30.11.2025 10:30 buy 0.2808 527490 +24896 +4.95%
528 02.12.2025 14:45 sell 0.2467 130002 -18266 -12.32%
529 03.12.2025 11:30 buy 0.2727 476244 -51246 -9.72%
530 03.12.2025 16:30 sell 0.2862 136165 +6163 +4.74%
531 04.12.2025 08:15 buy 0.2879 472485 -3759 -0.79%
532 07.12.2025 18:15 sell 0.2762 130370 -5795 -4.26%
533 08.12.2025 12:30 buy 0.2746 474288 +1803 +0.38%
534 09.12.2025 15:15 sell 0.2725 129114 -1256 -0.96%
535 10.12.2025 02:00 buy 0.2726 473167 -1122 -0.24%
536 11.12.2025 21:15 sell 0.2645 125027 -4087 -3.17%
537 12.12.2025 15:45 buy 0.2511 497421 +24254 +5.13%
538 15.12.2025 02:15 sell 0.24 119262 -5766 -4.61%
539 15.12.2025 16:00 buy 0.2222 536194 +38773 +7.79%
540 18.12.2025 13:30 sell 0.2116 113345 -5916 -4.96%
541 29.12.2025 09:30 buy 0.2111 536390 +195.6 +0.04%
542 02.01.2026 15:30 sell 0.2336 125175 +11830 +10.44%
543 05.01.2026 05:45 buy 0.2408 519311 -17078 -3.18%
544 05.01.2026 17:45 sell 0.2528 131151 +5975 +4.77%
545 06.01.2026 17:45 buy 0.2421 541179 +21868 +4.21%
546 06.01.2026 22:30 sell 0.2574 139160 +8010 +6.11%
547 07.01.2026 14:00 buy 0.2388 582165 +40986 +7.57%
548 09.01.2026 16:00 sell 0.2409 140103 +943 +0.68%
549 09.01.2026 19:30 buy 0.2315 604593 +22428 +3.85%
550 12.01.2026 02:45 sell 0.2358 142420 +2317 +1.65%
551 12.01.2026 08:30 buy 0.2241 634886 +30293 +5.01%
552 13.01.2026 22:00 sell 0.2368 150191 +7770 +5.46%
553 15.01.2026 00:15 buy 0.2367 633885 -1001 -0.16%
554 23.01.2026 17:15 sell 0.1804 114239 -35952 -23.94%
555 31.01.2026 17:00 buy 0.132 864578 +230693 +36.39%
556 31.01.2026 23:15 sell 0.139 120056 +5818 +5.09%
557 05.02.2026 20:15 buy 0.1152 1041112 +176534 +20.42%

:

USDT: 102758 (+101757.74 USD, +10175.77%)

: 1041112 (+1039971.396675 Coins, +91192.69%)