DOTUSDT · 18 565

: 2026-02-24 06:16:04

# Δ Δ % USDT Δ Δ %
1 07.06.2024 18:00 buy 6.091 164.0
2 16.06.2024 15:15 sell 6.315 1035 +35 +3.47%
3 18.06.2024 01:15 buy 5.876 175.9 +11.90 +7.26%
4 27.06.2024 13:00 sell 6.065 1066 +31 +3.01%
5 04.07.2024 13:15 buy 5.629 189.2 +13.25 +7.53%
6 10.07.2024 04:15 sell 6.252 1181 +116 +10.85%
7 11.07.2024 16:00 buy 6.017 196.2 +6.99 +3.7%
8 15.07.2024 02:00 sell 6.434 1261 +79 +6.72%
9 05.08.2024 01:00 buy 4.195 300.2 +104.1 +53.07%
10 23.08.2024 00:30 sell 4.756 1427 +166 +13.15%
11 27.08.2024 22:00 buy 4.268 333.9 +33.66 +11.21%
12 13.09.2024 15:45 sell 4.421 1475 +48 +3.38%
13 01.10.2024 15:00 buy 4.27 345.0 +11.12 +3.33%
14 15.10.2024 10:30 sell 4.524 1559 +85 +5.74%
15 13.11.2024 19:30 buy 5.09 306.0 -38.98 -11.3%
16 16.11.2024 10:30 sell 5.434 1661 +102 +6.55%
17 24.11.2024 12:30 buy 8.116 204.5 -101.5 -33.18%
18 04.12.2024 09:45 sell 10.456 2136 +475 +28.57%
19 04.12.2024 16:45 buy 10.368 205.8 +1.32 +0.65%
20 11.12.2024 12:30 sell 8.901 1830 -306 -14.32%
21 12.12.2024 11:00 buy 9.09 201.1 -4.68 -2.27%
22 15.12.2024 14:30 sell 9.236 1856 +26 +1.4%
23 17.12.2024 00:00 buy 8.68 213.6 +12.46 +6.19%
24 21.12.2024 05:45 sell 7.652 1633 -223 -12.02%
25 21.12.2024 13:15 buy 7 233.0 +19.43 +9.1%
26 23.12.2024 21:00 sell 7.496 1745 +112 +6.87%
27 26.12.2024 08:00 buy 7.075 246.4 +13.37 +5.74%
28 03.01.2025 11:15 sell 7.719 1900 +155 +8.88%
29 08.01.2025 06:45 buy 6.715 282.7 +36.27 +14.72%
30 16.01.2025 12:45 sell 7.292 2059 +159 +8.38%
31 18.01.2025 05:45 buy 6.985 294.5 +11.83 +4.19%
32 19.01.2025 00:15 sell 7.107 2091 +32 +1.54%
33 19.01.2025 05:00 buy 6.86 304.5 +9.99 +3.39%
34 20.01.2025 07:00 sell 6.874 2091 +0 +0%
35 27.01.2025 06:30 buy 5.739 364.0 +59.49 +19.54%
36 30.01.2025 14:45 sell 6.186 2249 +158 +7.57%
37 02.02.2025 17:45 buy 5.25 428.0 +64.04 +17.59%
38 07.02.2025 13:45 sell 4.85 2074 -176 -7.8%
39 09.02.2025 22:00 buy 4.567 453.6 +25.61 +5.98%
40 11.02.2025 05:00 sell 5.166 2341 +267 +12.89%
41 11.02.2025 18:45 buy 4.805 486.8 +33.11 +7.3%
42 21.02.2025 13:30 sell 5.3 2577 +236 +10.08%
43 25.02.2025 07:15 buy 4.203 612.6 +125.8 +25.85%
44 27.02.2025 08:00 sell 5.038 3083 +506 +19.63%
45 28.02.2025 02:30 buy 4.632 664.9 +52.36 +8.55%
46 02.03.2025 16:15 sell 4.902 3256 +173 +5.62%
47 03.03.2025 19:00 buy 4.594 708.1 +43.16 +6.49%
48 06.03.2025 05:15 sell 4.659 3296 +39 +1.21%
49 10.03.2025 18:45 buy 3.787 869.4 +161.3 +22.78%
50 01.04.2025 08:15 sell 4.196 3644 +349 +10.58%
51 07.04.2025 06:30 buy 3.334 1092 +222.6 +25.6%
52 09.04.2025 17:45 sell 3.698 4034 +390 +10.7%
53 13.05.2025 02:00 buy 4.883 825.3 -266.7 -24.42%
54 13.05.2025 19:30 sell 5.248 4327 +293 +7.26%
55 23.05.2025 12:00 buy 4.685 922.7 +97.33 +11.79%
56 29.05.2025 00:15 sell 4.622 4260 -67 -1.54%
57 05.06.2025 20:45 buy 3.751 1135 +212.0 +22.97%
58 10.06.2025 12:15 sell 4.247 4814 +554 +13%
59 24.07.2025 05:45 buy 3.95 1218 +82.88 +7.3%
60 12.08.2025 16:45 sell 4.188 5094 +280 +5.81%
61 10.10.2025 19:15 buy 3.877 1313 +95.04 +7.81%
62 12.10.2025 16:00 sell 3.239 4247 -847 -16.62%

:

USDT: 4247 (+3247.14 USD, +324.71%)

: 3277 (+3113.098767 Coins, +1898.09%)