COMPUSDT · 20 537

: 2026-05-29 05:13:26

# Δ Δ % USDT Δ Δ %
1 28.05.2024 17:15 buy 62.38 16.01
2 28.05.2024 18:00 sell 62.87 1006 +6 +0.58%
3 28.05.2024 18:30 buy 61.73 16.28 +0.263 +1.64%
4 29.05.2024 10:00 sell 64.06 1042 +36 +3.57%
5 30.05.2024 06:00 buy 59.8 17.40 +1.12 +6.91%
6 31.05.2024 12:15 sell 60.61 1054 +12 +1.15%
7 03.06.2024 22:00 buy 58.08 18.12 +0.722 +4.15%
8 04.06.2024 15:15 sell 59.51 1078 +24 +2.26%
9 06.06.2024 19:30 buy 59.43 18.11 -0.012 -0.07%
10 07.06.2024 11:45 sell 60.61 1097 +19 +1.78%
11 07.06.2024 18:00 buy 51.01 21.48 +3.37 +18.58%
12 12.06.2024 12:30 sell 54 1159 +62 +5.65%
13 13.06.2024 02:00 buy 53.03 21.83 +0.349 +1.63%
14 15.06.2024 06:00 sell 53.28 1162 +3 +0.27%
15 17.06.2024 09:45 buy 51.62 22.48 +0.657 +3.01%
16 18.06.2024 21:45 sell 47.89 1076 -86 -7.41%
17 21.06.2024 00:00 buy 48.42 22.19 -0.291 -1.29%
18 21.06.2024 04:30 sell 49.79 1104 +28 +2.62%
19 24.06.2024 05:15 buy 46.57 23.68 +1.49 +6.7%
20 25.06.2024 03:00 sell 48.94 1158 +54 +4.88%
21 01.07.2024 14:00 buy 48.8 23.70 +0.020 +0.09%
22 04.07.2024 00:30 sell 48.22 1142 -16 -1.39%
23 05.07.2024 00:30 buy 43.14 26.44 +2.74 +11.55%
24 05.07.2024 10:00 sell 43.96 1161 +19 +1.7%
25 11.07.2024 21:00 buy 46.71 24.83 -1.61 -6.08%
26 14.07.2024 09:15 sell 48.27 1197 +36 +3.13%
27 16.07.2024 05:15 buy 50.82 23.54 -1.29 -5.21%
28 17.07.2024 01:15 sell 52.7 1239 +42 +3.49%
29 19.07.2024 08:00 buy 50.76 24.39 +0.851 +3.61%
30 22.07.2024 00:30 sell 53.02 1292 +53 +4.24%
31 22.07.2024 06:30 buy 51.05 25.28 +0.891 +3.65%
32 22.07.2024 12:15 sell 51.81 1309 +17 +1.29%
33 23.07.2024 05:30 buy 50.08 26.10 +0.821 +3.25%
34 23.07.2024 09:15 sell 51.47 1342 +34 +2.57%
35 24.07.2024 21:00 buy 48.91 27.41 +1.31 +5.02%
36 26.07.2024 04:15 sell 51 1397 +55 +4.06%
37 28.07.2024 05:00 buy 50.55 27.60 +0.189 +0.69%
38 29.07.2024 22:45 sell 50.07 1381 -16 -1.15%
39 01.08.2024 16:15 buy 51.48 26.79 -0.810 -2.93%
40 02.08.2024 00:30 sell 54.23 1452 +71 +5.13%
41 02.08.2024 21:15 buy 49.9 29.06 +2.27 +8.46%
42 02.08.2024 23:15 sell 51.86 1506 +54 +3.72%
43 04.08.2024 14:00 buy 44.01 34.17 +5.11 +17.6%
44 06.08.2024 00:15 sell 39.39 1345 -161 -10.68%
45 07.08.2024 14:15 buy 38.01 35.34 +1.17 +3.42%
46 08.08.2024 02:00 sell 38.92 1374 +29 +2.19%
47 09.08.2024 04:45 buy 39.85 34.45 -0.894 -2.53%
48 11.08.2024 01:00 sell 41.61 1432 +58 +4.21%
49 11.08.2024 15:00 buy 41.6 34.39 -0.061 -0.18%
50 13.08.2024 02:30 sell 43.1 1481 +49 +3.4%
51 16.08.2024 12:30 buy 41.68 35.49 +1.10 +3.2%
52 16.08.2024 20:00 sell 43.51 1543 +62 +4.18%
53 19.08.2024 00:15 buy 42.11 36.60 +1.11 +3.12%
54 19.08.2024 07:00 sell 43.56 1593 +50 +3.24%
55 24.08.2024 22:15 buy 52.05 30.57 -6.03 -16.48%
56 25.08.2024 12:45 sell 52.17 1593 +0 +0.03%
57 26.08.2024 17:45 buy 48.45 32.85 +2.28 +7.46%
58 28.08.2024 09:45 sell 46.36 1521 -72 -4.5%
59 29.08.2024 18:45 buy 44.33 34.28 +1.44 +4.37%
60 30.08.2024 06:30 sell 45.59 1561 +40 +2.64%
61 01.09.2024 22:15 buy 42.68 36.55 +2.26 +6.6%
62 02.09.2024 09:45 sell 44.13 1611 +50 +3.19%
63 04.09.2024 00:45 buy 42.57 37.81 +1.26 +3.46%
64 04.09.2024 06:15 sell 43.72 1651 +40 +2.5%
65 05.09.2024 03:00 buy 43.35 38.06 +0.246 +0.65%
66 07.09.2024 07:15 sell 42.01 1597 -54 -3.28%
67 08.09.2024 12:45 buy 40.83 39.08 +1.02 +2.68%
68 08.09.2024 22:15 sell 41.5 1620 +23 +1.44%
69 10.09.2024 01:30 buy 41.92 38.61 -0.469 -1.2%
70 10.09.2024 10:15 sell 42.93 1656 +36 +2.2%
71 24.09.2024 15:30 buy 49.1 33.69 -4.92 -12.74%
72 24.09.2024 21:00 sell 49.88 1679 +23 +1.39%
73 26.09.2024 20:45 buy 48.78 34.38 +0.691 +2.05%
74 28.09.2024 02:30 sell 50.62 1739 +60 +3.56%
75 28.09.2024 06:30 buy 49.06 35.40 +1.02 +2.97%
76 30.09.2024 13:00 sell 48.53 1716 -22 -1.28%
77 01.10.2024 14:15 buy 46.15 37.16 +1.75 +4.95%
78 02.10.2024 02:00 sell 43.81 1626 -90 -5.26%
79 03.10.2024 08:00 buy 41.16 39.47 +2.31 +6.23%
80 04.10.2024 04:00 sell 43.34 1709 +83 +5.09%
81 08.10.2024 05:30 buy 43.87 38.91 -0.555 -1.41%
82 10.10.2024 03:00 sell 43.5 1691 -18 -1.04%
83 13.10.2024 15:30 buy 43.36 38.96 +0.048 +0.12%
84 15.10.2024 00:15 sell 45.96 1789 +98 +5.78%
85 18.10.2024 13:00 buy 44.11 40.51 +1.55 +3.99%
86 18.10.2024 16:45 sell 45.2 1829 +41 +2.27%
87 19.10.2024 11:30 buy 44.82 40.78 +0.262 +0.65%
88 20.10.2024 14:00 sell 46.78 1906 +76 +4.16%
89 21.10.2024 09:30 buy 45.86 41.51 +0.735 +1.8%
90 24.10.2024 00:45 sell 44.39 1841 -65 -3.4%
91 28.10.2024 03:45 buy 42.08 43.70 +2.19 +5.28%
92 28.10.2024 22:00 sell 43.86 1915 +74 +4.02%
93 03.11.2024 13:00 buy 39.82 48.04 +4.34 +9.93%
94 05.11.2024 22:45 sell 41.33 1983 +69 +3.58%
95 13.11.2024 04:30 buy 47.43 41.78 -6.26 -13.04%
96 13.11.2024 14:30 sell 49.21 2054 +70 +3.55%
97 14.11.2024 11:30 buy 47.36 43.32 +1.55 +3.7%
98 16.11.2024 05:45 sell 49.75 2153 +99 +4.84%
99 18.11.2024 11:30 buy 52.24 41.18 -2.15 -4.96%
100 21.11.2024 13:00 sell 55.83 2297 +143 +6.66%
101 22.11.2024 13:15 buy 52.47 43.72 +2.55 +6.19%
102 22.11.2024 22:15 sell 56.05 2448 +152 +6.61%
103 24.11.2024 11:45 buy 65.67 37.24 -6.48 -14.82%
104 24.11.2024 20:45 sell 65.98 2455 +7 +0.27%
105 28.11.2024 15:30 buy 68.31 35.90 -1.34 -3.6%
106 28.11.2024 18:45 sell 70.98 2546 +91 +3.7%
107 09.12.2024 07:00 buy 111.97 22.71 -13.19 -36.73%
108 09.12.2024 14:30 sell 113.47 2575 +29 +1.14%
109 09.12.2024 20:15 buy 104.26 24.67 +1.96 +8.62%
110 10.12.2024 06:45 sell 102.23 2520 -55 -2.14%
111 13.12.2024 06:45 buy 107.37 23.44 -1.23 -4.98%
112 15.12.2024 14:15 sell 109.18 2557 +37 +1.48%
113 15.12.2024 21:00 buy 105.89 24.12 +0.680 +2.9%
114 16.12.2024 18:45 sell 108.79 2622 +65 +2.53%
115 17.12.2024 15:00 buy 100.62 26.03 +1.91 +7.9%
116 18.12.2024 18:45 sell 100.44 2612 -10 -0.38%
117 19.12.2024 02:00 buy 85.51 30.51 +4.48 +17.23%
118 20.12.2024 02:30 sell 84.29 2569 -42 -1.62%
119 20.12.2024 08:15 buy 78.22 32.81 +2.30 +7.54%
120 20.12.2024 19:15 sell 82.3 2698 +129 +5.01%
121 26.12.2024 04:00 buy 83.38 32.33 -0.490 -1.49%
122 27.12.2024 02:00 sell 80.49 2599 -99 -3.66%
123 27.12.2024 15:15 buy 79.48 32.67 +0.345 +1.07%
124 28.12.2024 14:00 sell 79.98 2610 +11 +0.43%
125 29.12.2024 14:30 buy 78.28 33.31 +0.643 +1.97%
126 30.12.2024 01:15 sell 79.48 2645 +35 +1.33%
127 31.12.2024 22:15 buy 73.3 36.05 +2.74 +8.21%
128 01.01.2025 13:45 sell 73.43 2644 -1 -0.02%
129 08.01.2025 06:45 buy 71.83 36.78 +0.729 +2.02%
130 09.01.2025 01:15 sell 73.92 2716 +72 +2.7%
131 09.01.2025 20:00 buy 69.74 38.91 +2.13 +5.78%
132 10.01.2025 04:00 sell 73.2 2845 +129 +4.75%
133 10.01.2025 13:45 buy 73.76 38.53 -0.373 -0.96%
134 10.01.2025 22:30 sell 77.02 2965 +120 +4.21%
135 13.01.2025 09:15 buy 72.48 40.86 +2.33 +6.05%
136 13.01.2025 22:00 sell 74.29 3033 +68 +2.29%
137 18.01.2025 04:00 buy 85.9 35.27 -5.59 -13.69%
138 19.01.2025 01:00 sell 86.66 3054 +21 +0.68%
139 19.01.2025 08:15 buy 80.52 37.88 +2.61 +7.41%
140 19.01.2025 14:00 sell 85.73 3245 +191 +6.26%
141 21.01.2025 06:30 buy 77.44 41.86 +3.97 +10.48%
142 21.01.2025 18:30 sell 82.42 3446 +202 +6.22%
143 22.01.2025 18:45 buy 75.94 45.34 +3.48 +8.32%
144 23.01.2025 14:30 sell 77.94 3530 +84 +2.43%
145 25.01.2025 00:00 buy 75.33 46.81 +1.48 +3.26%
146 26.01.2025 04:00 sell 77.03 3602 +72 +2.05%
147 27.01.2025 06:30 buy 68.37 52.64 +5.82 +12.44%
148 27.01.2025 14:45 sell 68.85 3621 +18 +0.5%
149 28.01.2025 21:30 buy 67.48 53.60 +0.961 +1.83%
150 29.01.2025 06:15 sell 70.29 3764 +143 +3.96%
151 31.01.2025 03:00 buy 69.29 54.26 +0.665 +1.24%
152 31.01.2025 06:45 sell 70.51 3822 +59 +1.56%
153 01.02.2025 19:15 buy 65.71 58.11 +3.85 +7.09%
154 03.02.2025 19:30 sell 55.91 3246 -577 -15.08%
155 04.02.2025 05:15 buy 52.63 61.61 +3.50 +6.02%
156 04.02.2025 13:00 sell 54.14 3332 +86 +2.66%
157 05.02.2025 16:15 buy 51 65.27 +3.66 +5.94%
158 06.02.2025 06:45 sell 51.72 3373 +40 +1.21%
159 06.02.2025 15:15 buy 48.89 68.91 +3.64 +5.58%
160 07.02.2025 14:45 sell 52.31 3601 +229 +6.78%
161 09.02.2025 13:45 buy 50.73 70.92 +2.00 +2.91%
162 10.02.2025 16:30 sell 53.67 3802 +201 +5.58%
163 11.02.2025 19:15 buy 55.57 68.36 -2.56 -3.61%
164 12.02.2025 17:15 sell 58.49 3994 +192 +5.04%
165 17.02.2025 05:15 buy 54.32 73.46 +5.10 +7.46%
166 17.02.2025 14:00 sell 57.26 4202 +208 +5.2%
167 21.02.2025 17:30 buy 53.39 78.62 +5.17 +7.03%
168 22.02.2025 17:00 sell 55.68 4373 +171 +4.08%
169 24.02.2025 22:45 buy 49.69 87.92 +9.30 +11.83%
170 25.02.2025 20:30 sell 51.18 4496 +122 +2.79%
171 26.02.2025 18:45 buy 49.42 90.87 +2.95 +3.35%
172 27.02.2025 10:30 sell 53.03 4814 +319 +7.09%
173 28.02.2025 02:45 buy 49.2 97.75 +6.88 +7.57%
174 28.02.2025 14:15 sell 49.52 4836 +22 +0.45%
175 02.03.2025 08:00 buy 48.91 98.77 +1.02 +1.04%
176 02.03.2025 16:15 sell 51.91 5122 +286 +5.92%
177 03.03.2025 18:15 buy 49.15 104.1 +5.34 +5.4%
178 04.03.2025 12:15 sell 47.4 4930 -192 -3.75%
179 06.03.2025 14:30 buy 50.16 98.19 -5.93 -5.69%
180 07.03.2025 09:15 sell 51.26 5028 +98 +1.99%
181 08.03.2025 23:30 buy 48.72 103.1 +4.91 +5%
182 10.03.2025 02:30 sell 45.14 4649 -379 -7.53%
183 10.03.2025 18:45 buy 41.37 112.3 +9.17 +8.89%
184 11.03.2025 18:30 sell 42.17 4730 +80 +1.73%
185 13.03.2025 16:00 buy 39.47 119.7 +7.44 +6.63%
186 13.03.2025 22:45 sell 40.14 4800 +71 +1.49%
187 16.03.2025 11:30 buy 41.26 116.2 -3.48 -2.91%
188 17.03.2025 01:30 sell 42.85 4975 +175 +3.65%
189 21.03.2025 10:15 buy 41.83 118.8 +2.60 +2.23%
190 21.03.2025 18:30 sell 42.37 5030 +54 +1.09%
191 26.03.2025 14:45 buy 44.55 112.8 -6.04 -5.08%
192 27.03.2025 01:00 sell 45.05 5076 +46 +0.92%
193 28.03.2025 05:30 buy 42.53 119.2 +6.44 +5.71%
194 28.03.2025 23:30 sell 41.09 4894 -182 -3.58%
195 29.03.2025 06:00 buy 40.15 121.8 +2.55 +2.14%
196 01.04.2025 07:00 sell 60.31 7337 +2443 +49.91%
197 02.04.2025 12:15 buy 42.75 171.5 +49.68 +40.79%
198 02.04.2025 18:45 sell 45.23 7747 +410 +5.59%
199 06.04.2025 18:00 buy 41.46 186.7 +15.22 +8.88%
200 07.04.2025 13:45 sell 40.34 7523 -224 -2.9%
201 08.04.2025 16:45 buy 37.47 200.6 +13.90 +7.44%
202 09.04.2025 17:15 sell 39.25 7864 +342 +4.54%
203 10.04.2025 15:45 buy 37.72 208.3 +7.72 +3.85%
204 10.04.2025 23:30 sell 39.18 8152 +288 +3.66%
205 17.04.2025 10:45 buy 38.64 210.8 +2.49 +1.19%
206 21.04.2025 00:30 sell 40.98 8629 +476 +5.84%
207 24.04.2025 03:45 buy 41.97 205.4 -5.38 -2.55%
208 24.04.2025 14:00 sell 42.89 8800 +172 +1.99%
209 26.04.2025 11:30 buy 43.46 202.3 -3.10 -1.51%
210 27.04.2025 01:00 sell 44.71 9035 +235 +2.67%
211 28.04.2025 01:15 buy 42.02 214.8 +12.52 +6.19%
212 30.04.2025 10:45 sell 42.03 9019 -16 -0.18%
213 06.05.2025 02:00 buy 38.37 234.8 +20.02 +9.32%
214 06.05.2025 18:45 sell 38.21 8964 -56 -0.62%
215 11.05.2025 07:15 buy 47.06 190.3 -44.54 -18.97%
216 13.05.2025 18:00 sell 47.66 9060 +96 +1.07%
217 15.05.2025 06:30 buy 44.67 202.6 +12.33 +6.48%
218 15.05.2025 16:45 sell 45.68 9246 +186 +2.06%
219 17.05.2025 01:00 buy 44.31 208.5 +5.85 +2.89%
220 18.05.2025 05:45 sell 43.96 9155 -91 -0.99%
221 19.05.2025 06:45 buy 41.31 221.4 +12.93 +6.2%
222 20.05.2025 02:00 sell 43.82 9692 +537 +5.86%
223 20.05.2025 11:00 buy 42.15 229.7 +8.31 +3.75%
224 21.05.2025 16:30 sell 44.75 10269 +577 +5.96%
225 23.05.2025 20:30 buy 42.72 240.1 +10.43 +4.54%
226 28.05.2025 11:45 sell 43.22 10368 +99 +0.97%
227 29.05.2025 14:00 buy 42.43 244.1 +3.98 +1.66%
228 29.05.2025 21:15 sell 43.23 10543 +174 +1.68%
229 30.05.2025 06:45 buy 41.39 254.5 +10.34 +4.24%
230 31.05.2025 05:30 sell 40.57 10313 -230 -2.18%
231 01.06.2025 09:00 buy 40.1 256.9 +2.47 +0.97%
232 01.06.2025 16:00 sell 40.71 10449 +136 +1.32%
233 02.06.2025 03:00 buy 39.93 261.4 +4.50 +1.75%
234 02.06.2025 22:15 sell 41.31 10789 +340 +3.25%
235 05.06.2025 00:00 buy 44.21 243.8 -17.64 -6.75%
236 05.06.2025 12:30 sell 44.03 10723 -65 -0.61%
237 05.06.2025 20:45 buy 42.06 254.7 +10.91 +4.47%
238 06.06.2025 04:45 sell 44.63 11356 +632 +5.9%
239 13.06.2025 00:00 buy 53.09 213.7 -41.01 -16.1%
240 13.06.2025 15:15 sell 53.68 11459 +103 +0.91%
241 14.06.2025 16:30 buy 51.66 221.6 +7.91 +3.7%
242 15.06.2025 00:30 sell 53.44 11830 +371 +3.24%
243 16.06.2025 23:45 buy 54.49 216.9 -4.70 -2.12%
244 19.06.2025 10:15 sell 51.65 11191 -639 -5.4%
245 20.06.2025 17:15 buy 49.05 227.9 +11.04 +5.09%
246 23.06.2025 13:45 sell 45.74 10415 -776 -6.93%
247 26.06.2025 13:00 buy 44.93 231.6 +3.65 +1.6%
248 26.06.2025 20:30 sell 46.06 10656 +241 +2.31%
249 29.06.2025 15:15 buy 45.1 236.0 +4.46 +1.92%
250 29.06.2025 22:30 sell 46.98 11078 +422 +3.96%
251 30.06.2025 11:15 buy 44.46 248.9 +12.88 +5.46%
252 02.07.2025 15:45 sell 42.73 10625 -452 -4.08%
253 03.07.2025 15:45 buy 43.22 245.6 -3.31 -1.33%
254 05.07.2025 22:45 sell 41.44 10167 -458 -4.31%
255 12.07.2025 13:30 buy 45.67 222.4 -23.19 -9.44%
256 13.07.2025 01:30 sell 46.81 10400 +233 +2.29%
257 17.07.2025 16:15 buy 49.21 211.1 -11.27 -5.07%
258 18.07.2025 01:00 sell 51.76 10917 +517 +4.97%
259 18.07.2025 14:30 buy 51.69 211.0 -0.137 -0.06%
260 19.07.2025 18:00 sell 51.31 10816 -102 -0.93%
261 21.07.2025 00:15 buy 53.06 203.6 -7.37 -3.49%
262 22.07.2025 23:15 sell 52.89 10759 -56 -0.52%
263 24.07.2025 06:30 buy 46.49 231.2 +27.57 +13.54%
264 25.07.2025 09:30 sell 48.12 11114 +355 +3.3%
265 25.07.2025 15:30 buy 46.56 238.5 +7.27 +3.14%
266 25.07.2025 21:00 sell 48.41 11533 +419 +3.77%
267 28.07.2025 20:15 buy 48.47 237.7 -0.771 -0.32%
268 29.07.2025 06:30 sell 49.11 11662 +129 +1.12%
269 31.07.2025 13:00 buy 46.67 249.6 +11.93 +5.02%
270 04.08.2025 15:15 sell 46.37 11564 -98 -0.84%
271 05.08.2025 14:30 buy 45.79 252.3 +2.66 +1.06%
272 06.08.2025 15:45 sell 46.1 11619 +55 +0.48%
273 10.08.2025 08:00 buy 53.04 218.8 -33.45 -13.26%
274 13.08.2025 09:45 sell 54.37 11886 +268 +2.3%
275 14.08.2025 06:15 buy 52.36 226.8 +7.95 +3.63%
276 16.08.2025 00:30 sell 48.18 10915 -971 -8.17%
277 18.08.2025 01:45 buy 47.51 229.5 +2.74 +1.21%
278 18.08.2025 12:30 sell 47.27 10839 -77 -0.7%
279 19.08.2025 14:30 buy 45.46 238.2 +8.66 +3.77%
280 20.08.2025 10:15 sell 46.51 11067 +228 +2.11%
281 22.08.2025 11:30 buy 44.38 249.1 +10.93 +4.59%
282 22.08.2025 14:30 sell 46.85 11659 +593 +5.35%
283 24.08.2025 11:00 buy 46.23 251.9 +2.84 +1.14%
284 24.08.2025 15:15 sell 47.07 11847 +188 +1.61%
285 25.08.2025 06:45 buy 45.32 261.2 +9.21 +3.65%
286 26.08.2025 20:00 sell 44.86 11704 -144 -1.21%
287 29.08.2025 07:00 buy 43.15 271.0 +9.81 +3.76%
288 01.09.2025 07:30 sell 42.7 11558 -145 -1.24%
289 02.09.2025 12:30 buy 42.17 273.8 +2.86 +1.05%
290 04.09.2025 22:45 sell 42.51 11628 +70 +0.6%
291 09.09.2025 15:30 buy 43.09 269.6 -4.23 -1.54%
292 10.09.2025 13:45 sell 44.32 11936 +308 +2.65%
293 13.09.2025 16:45 buy 46.59 255.9 -13.65 -5.06%
294 17.09.2025 19:45 sell 45.2 11557 -379 -3.18%
295 22.09.2025 00:30 buy 43.57 265.0 +9.04 +3.53%
296 25.09.2025 14:00 sell 41.66 11028 -529 -4.57%
297 04.10.2025 10:30 buy 42.8 257.4 -7.57 -2.86%
298 05.10.2025 03:30 sell 43.43 11168 +140 +1.27%
299 05.10.2025 19:45 buy 42.66 261.5 +4.12 +1.6%
300 06.10.2025 13:45 sell 43.96 11486 +317 +2.84%
301 09.10.2025 02:45 buy 41.89 273.9 +12.38 +4.73%
302 10.10.2025 03:30 sell 43.06 11783 +297 +2.59%
303 10.10.2025 19:15 buy 40.25 292.5 +18.54 +6.77%
304 12.10.2025 15:15 sell 33.99 9930 -1852 -15.72%
305 14.10.2025 05:30 buy 34.29 289.3 -3.14 -1.07%
306 14.10.2025 15:45 sell 34.69 10026 +96 +0.96%
307 16.10.2025 15:15 buy 34.25 292.4 +3.13 +1.08%
308 18.10.2025 21:45 sell 35.6 10401 +374 +3.73%
309 21.10.2025 22:30 buy 36.68 283.3 -9.18 -3.14%
310 23.10.2025 06:45 sell 36.71 10388 -12 -0.12%
311 28.10.2025 19:45 buy 36.59 283.6 +0.361 +0.13%
312 01.11.2025 07:30 sell 35.39 10027 -361 -3.47%
313 03.11.2025 03:00 buy 34.14 293.4 +9.80 +3.45%
314 07.11.2025 15:45 sell 33.4 9791 -237 -2.36%
315 08.11.2025 06:00 buy 33.61 291.0 -2.42 -0.82%
316 10.11.2025 22:30 sell 35.64 10361 +571 +5.83%
317 12.11.2025 17:15 buy 33.2 311.8 +20.76 +7.13%
318 13.11.2025 23:30 sell 33.71 10499 +138 +1.33%
319 14.11.2025 12:30 buy 32.03 327.5 +15.70 +5.03%
320 15.11.2025 13:15 sell 33.02 10802 +303 +2.88%
321 16.11.2025 15:45 buy 31.67 340.7 +13.28 +4.05%
322 17.11.2025 07:15 sell 33.07 11257 +455 +4.21%
323 17.11.2025 18:15 buy 31.56 356.3 +15.59 +4.58%
324 20.11.2025 12:45 sell 32.35 11516 +259 +2.3%
325 20.11.2025 16:45 buy 30.49 377.3 +20.98 +5.89%
326 24.11.2025 16:30 sell 29.52 11127 -389 -3.37%
327 05.12.2025 08:30 buy 33.31 333.7 -43.60 -11.56%
328 08.12.2025 17:45 sell 31.98 10662 -466 -4.18%
329 15.12.2025 15:00 buy 27.98 380.7 +46.95 +14.07%
330 17.12.2025 04:30 sell 27.64 10511 -151 -1.41%
331 18.01.2026 23:45 buy 25.85 406.2 +25.55 +6.71%
332 25.01.2026 15:00 sell 24.8 10064 -447 -4.25%
333 29.01.2026 15:00 buy 21.86 459.9 +53.71 +13.22%
334 03.02.2026 04:00 sell 20.43 9387 -677 -6.73%
335 05.02.2026 20:15 buy 16.55 566.6 +106.7 +23.2%
336 06.02.2026 16:00 sell 17.35 9821 +434 +4.62%
337 28.02.2026 06:45 buy 17.5 560.6 -5.98 -1.06%
338 11.03.2026 08:30 sell 18.86 10563 +742 +7.56%
339 01.04.2026 04:00 buy 16.47 640.7 +80.07 +14.28%
340 09.04.2026 17:15 sell 18.96 12135 +1573 +14.89%
341 19.04.2026 00:00 buy 25.32 478.8 -161.9 -25.27%
342 20.04.2026 18:30 sell 25.58 12236 +100 +0.82%
343 21.04.2026 10:45 buy 23.72 515.3 +36.51 +7.63%
344 23.04.2026 13:45 sell 23.72 12211 -24 -0.2%

:

USDT: 12211 (+11211.05 USD, +1121.11%)

: 624.9 (+608.911005 Coins, +3802.19%)