COMPUSDT · 20 501

: 2026-04-11 05:08:05

# Δ Δ % USDT Δ Δ %
1 31.05.2024 14:15 buy 59.73 16.73
2 03.06.2024 02:15 sell 59.03 986 -14 -1.37%
3 03.06.2024 22:00 buy 58.08 16.96 +0.240 +1.43%
4 04.06.2024 15:15 sell 59.51 1009 +22 +2.26%
5 06.06.2024 19:30 buy 59.43 16.95 -0.011 -0.07%
6 07.06.2024 11:45 sell 60.61 1027 +18 +1.78%
7 07.06.2024 18:00 buy 51.01 20.10 +3.15 +18.58%
8 12.06.2024 12:30 sell 54 1085 +58 +5.65%
9 13.06.2024 02:00 buy 53.03 20.43 +0.327 +1.63%
10 15.06.2024 06:00 sell 53.28 1087 +3 +0.27%
11 17.06.2024 09:45 buy 51.62 21.05 +0.615 +3.01%
12 18.06.2024 21:45 sell 47.89 1007 -81 -7.41%
13 21.06.2024 00:00 buy 48.42 20.77 -0.272 -1.29%
14 21.06.2024 04:30 sell 49.79 1033 +26 +2.62%
15 24.06.2024 05:15 buy 46.57 22.17 +1.39 +6.7%
16 25.06.2024 03:00 sell 48.94 1084 +50 +4.88%
17 01.07.2024 14:00 buy 48.8 22.18 +0.019 +0.09%
18 04.07.2024 00:30 sell 48.22 1069 -15 -1.39%
19 05.07.2024 00:30 buy 43.14 24.75 +2.56 +11.55%
20 05.07.2024 10:00 sell 43.96 1087 +18 +1.7%
21 11.07.2024 21:00 buy 46.71 23.24 -1.50 -6.08%
22 14.07.2024 09:15 sell 48.27 1121 +34 +3.13%
23 16.07.2024 05:15 buy 50.82 22.03 -1.21 -5.21%
24 17.07.2024 01:15 sell 52.7 1160 +39 +3.49%
25 19.07.2024 08:00 buy 50.76 22.83 +0.796 +3.61%
26 22.07.2024 00:30 sell 53.02 1209 +49 +4.24%
27 22.07.2024 06:30 buy 51.05 23.66 +0.834 +3.65%
28 22.07.2024 12:15 sell 51.81 1225 +16 +1.29%
29 23.07.2024 05:30 buy 50.08 24.43 +0.769 +3.25%
30 23.07.2024 09:15 sell 51.47 1256 +31 +2.57%
31 24.07.2024 21:00 buy 48.91 25.66 +1.23 +5.02%
32 26.07.2024 04:15 sell 51 1307 +51 +4.07%
33 28.07.2024 05:00 buy 50.55 25.84 +0.177 +0.69%
34 29.07.2024 22:45 sell 50.07 1292 -15 -1.15%
35 01.08.2024 16:15 buy 51.48 25.08 -0.758 -2.93%
36 02.08.2024 00:30 sell 54.23 1359 +66 +5.13%
37 02.08.2024 21:15 buy 49.9 27.20 +2.12 +8.46%
38 02.08.2024 23:15 sell 51.86 1409 +51 +3.72%
39 04.08.2024 14:00 buy 44.01 31.99 +4.79 +17.6%
40 06.08.2024 00:15 sell 39.39 1259 -150 -10.68%
41 07.08.2024 14:15 buy 38.01 33.08 +1.10 +3.42%
42 08.08.2024 02:00 sell 38.92 1286 +28 +2.19%
43 09.08.2024 04:45 buy 39.85 32.25 -0.837 -2.53%
44 11.08.2024 01:00 sell 41.61 1340 +54 +4.21%
45 11.08.2024 15:00 buy 41.6 32.19 -0.057 -0.18%
46 13.08.2024 02:30 sell 43.1 1386 +46 +3.4%
47 16.08.2024 12:30 buy 41.68 33.22 +1.03 +3.2%
48 16.08.2024 20:00 sell 43.51 1444 +58 +4.18%
49 19.08.2024 00:15 buy 42.11 34.26 +1.04 +3.12%
50 19.08.2024 07:00 sell 43.56 1491 +47 +3.24%
51 24.08.2024 22:15 buy 52.05 28.61 -5.64 -16.48%
52 25.08.2024 12:45 sell 52.17 1491 +0 +0.03%
53 26.08.2024 17:45 buy 48.45 30.75 +2.14 +7.46%
54 28.08.2024 09:45 sell 46.36 1424 -67 -4.5%
55 29.08.2024 18:45 buy 44.33 32.09 +1.34 +4.37%
56 30.08.2024 06:30 sell 45.59 1461 +38 +2.64%
57 01.09.2024 22:15 buy 42.68 34.21 +2.12 +6.6%
58 02.09.2024 09:45 sell 44.13 1508 +47 +3.19%
59 04.09.2024 00:45 buy 42.57 35.39 +1.18 +3.46%
60 04.09.2024 06:15 sell 43.72 1546 +38 +2.5%
61 05.09.2024 03:00 buy 43.35 35.62 +0.231 +0.65%
62 07.09.2024 07:15 sell 42.01 1495 -51 -3.29%
63 08.09.2024 12:45 buy 40.83 36.58 +0.956 +2.68%
64 08.09.2024 22:15 sell 41.5 1516 +22 +1.44%
65 10.09.2024 01:30 buy 41.92 36.14 -0.439 -1.2%
66 10.09.2024 10:15 sell 42.93 1550 +33 +2.2%
67 24.09.2024 15:30 buy 49.1 31.54 -4.60 -12.74%
68 24.09.2024 21:00 sell 49.88 1571 +21 +1.39%
69 26.09.2024 20:45 buy 48.78 32.18 +0.647 +2.05%
70 28.09.2024 02:30 sell 50.62 1627 +56 +3.56%
71 28.09.2024 06:30 buy 49.06 33.14 +0.957 +2.97%
72 30.09.2024 13:00 sell 48.53 1607 -21 -1.28%
73 01.10.2024 14:15 buy 46.15 34.78 +1.64 +4.95%
74 02.10.2024 02:00 sell 43.81 1522 -85 -5.26%
75 03.10.2024 08:00 buy 41.16 36.94 +2.17 +6.23%
76 04.10.2024 04:00 sell 43.34 1600 +77 +5.09%
77 08.10.2024 05:30 buy 43.87 36.42 -0.519 -1.41%
78 10.10.2024 03:00 sell 43.5 1583 -17 -1.04%
79 13.10.2024 15:30 buy 43.36 36.47 +0.045 +0.12%
80 15.10.2024 00:15 sell 45.96 1674 +92 +5.78%
81 18.10.2024 13:00 buy 44.11 37.92 +1.45 +3.99%
82 18.10.2024 16:45 sell 45.2 1712 +38 +2.27%
83 19.10.2024 11:30 buy 44.82 38.17 +0.245 +0.65%
84 20.10.2024 14:00 sell 46.78 1784 +71 +4.16%
85 21.10.2024 09:30 buy 45.86 38.85 +0.688 +1.8%
86 24.10.2024 00:45 sell 44.39 1723 -61 -3.4%
87 28.10.2024 03:45 buy 42.08 40.91 +2.05 +5.28%
88 28.10.2024 22:00 sell 43.86 1792 +69 +4.02%
89 03.11.2024 13:00 buy 39.82 44.97 +4.06 +9.93%
90 05.11.2024 22:45 sell 41.33 1857 +64 +3.58%
91 13.11.2024 04:30 buy 47.43 39.10 -5.86 -13.04%
92 13.11.2024 14:30 sell 49.21 1922 +66 +3.55%
93 14.11.2024 11:30 buy 47.36 40.55 +1.45 +3.7%
94 16.11.2024 05:45 sell 49.75 2015 +93 +4.84%
95 18.11.2024 11:30 buy 52.24 38.54 -2.01 -4.96%
96 21.11.2024 13:00 sell 55.83 2150 +134 +6.66%
97 22.11.2024 13:15 buy 52.47 40.93 +2.39 +6.19%
98 22.11.2024 22:15 sell 56.05 2292 +142 +6.61%
99 24.11.2024 11:45 buy 65.67 34.86 -6.07 -14.82%
100 24.11.2024 20:45 sell 65.98 2298 +6 +0.27%
101 28.11.2024 15:30 buy 68.31 33.61 -1.26 -3.6%
102 28.11.2024 18:45 sell 70.98 2383 +85 +3.7%
103 09.12.2024 07:00 buy 111.97 21.26 -12.34 -36.73%
104 09.12.2024 14:30 sell 113.47 2410 +27 +1.14%
105 09.12.2024 20:15 buy 104.26 23.09 +1.83 +8.62%
106 10.12.2024 06:45 sell 102.23 2358 -52 -2.14%
107 13.12.2024 06:45 buy 107.37 21.94 -1.15 -4.98%
108 15.12.2024 14:15 sell 109.18 2393 +35 +1.48%
109 15.12.2024 21:00 buy 105.89 22.58 +0.637 +2.9%
110 16.12.2024 18:45 sell 108.79 2454 +61 +2.53%
111 17.12.2024 15:00 buy 100.62 24.36 +1.78 +7.9%
112 18.12.2024 18:45 sell 100.44 2445 -9 -0.38%
113 19.12.2024 02:00 buy 85.51 28.56 +4.20 +17.23%
114 20.12.2024 02:30 sell 84.29 2405 -40 -1.62%
115 20.12.2024 08:15 buy 78.22 30.72 +2.15 +7.54%
116 20.12.2024 19:15 sell 82.3 2525 +120 +5.01%
117 26.12.2024 04:00 buy 83.38 30.26 -0.458 -1.49%
118 27.12.2024 02:00 sell 80.49 2433 -92 -3.66%
119 27.12.2024 15:15 buy 79.48 30.58 +0.323 +1.07%
120 28.12.2024 14:00 sell 79.98 2443 +10 +0.43%
121 29.12.2024 14:30 buy 78.28 31.18 +0.602 +1.97%
122 30.12.2024 01:15 sell 79.48 2476 +32 +1.33%
123 31.12.2024 22:15 buy 73.3 33.74 +2.56 +8.21%
124 01.01.2025 13:45 sell 73.43 2475 -1 -0.02%
125 08.01.2025 06:45 buy 71.83 34.43 +0.683 +2.02%
126 09.01.2025 01:15 sell 73.92 2542 +67 +2.7%
127 09.01.2025 20:00 buy 69.74 36.42 +1.99 +5.78%
128 10.01.2025 04:00 sell 73.2 2663 +121 +4.75%
129 10.01.2025 13:45 buy 73.76 36.07 -0.349 -0.96%
130 10.01.2025 22:30 sell 77.02 2775 +112 +4.21%
131 13.01.2025 09:15 buy 72.48 38.25 +2.18 +6.05%
132 13.01.2025 22:00 sell 74.29 2839 +64 +2.29%
133 18.01.2025 04:00 buy 85.9 33.01 -5.24 -13.69%
134 19.01.2025 01:00 sell 86.66 2858 +19 +0.68%
135 19.01.2025 08:15 buy 80.52 35.46 +2.45 +7.41%
136 19.01.2025 14:00 sell 85.73 3037 +179 +6.26%
137 21.01.2025 06:30 buy 77.44 39.18 +3.72 +10.48%
138 21.01.2025 18:30 sell 82.42 3226 +189 +6.22%
139 22.01.2025 18:45 buy 75.94 42.44 +3.26 +8.32%
140 23.01.2025 14:30 sell 77.94 3304 +78 +2.43%
141 25.01.2025 00:00 buy 75.33 43.82 +1.38 +3.26%
142 26.01.2025 04:00 sell 77.03 3372 +68 +2.05%
143 27.01.2025 06:30 buy 68.37 49.27 +5.45 +12.44%
144 27.01.2025 14:45 sell 68.85 3389 +17 +0.5%
145 28.01.2025 21:30 buy 67.48 50.17 +0.900 +1.83%
146 29.01.2025 06:15 sell 70.29 3523 +134 +3.96%
147 31.01.2025 03:00 buy 69.29 50.79 +0.622 +1.24%
148 31.01.2025 06:45 sell 70.51 3578 +55 +1.56%
149 01.02.2025 19:15 buy 65.71 54.39 +3.60 +7.09%
150 03.02.2025 19:30 sell 55.91 3038 -540 -15.08%
151 04.02.2025 05:15 buy 52.63 57.67 +3.27 +6.02%
152 04.02.2025 13:00 sell 54.14 3119 +81 +2.66%
153 05.02.2025 16:15 buy 51 61.10 +3.43 +5.94%
154 06.02.2025 06:45 sell 51.72 3157 +38 +1.21%
155 06.02.2025 15:15 buy 48.89 64.50 +3.41 +5.58%
156 07.02.2025 14:45 sell 52.31 3371 +214 +6.78%
157 09.02.2025 13:45 buy 50.73 66.38 +1.88 +2.91%
158 10.02.2025 16:30 sell 53.67 3559 +188 +5.58%
159 11.02.2025 19:15 buy 55.57 63.98 -2.40 -3.61%
160 12.02.2025 17:15 sell 58.49 3739 +180 +5.04%
161 17.02.2025 05:15 buy 54.32 68.76 +4.77 +7.46%
162 17.02.2025 14:00 sell 57.26 3933 +194 +5.2%
163 21.02.2025 17:30 buy 53.39 73.59 +4.84 +7.03%
164 22.02.2025 17:00 sell 55.68 4094 +161 +4.08%
165 24.02.2025 22:45 buy 49.69 82.30 +8.71 +11.83%
166 25.02.2025 20:30 sell 51.18 4208 +114 +2.79%
167 26.02.2025 18:45 buy 49.42 85.06 +2.76 +3.35%
168 27.02.2025 10:30 sell 53.03 4506 +298 +7.09%
169 28.02.2025 02:45 buy 49.2 91.50 +6.44 +7.57%
170 28.02.2025 14:15 sell 49.52 4526 +20 +0.45%
171 02.03.2025 08:00 buy 48.91 92.45 +0.956 +1.04%
172 02.03.2025 16:15 sell 51.91 4795 +268 +5.92%
173 03.03.2025 18:15 buy 49.15 97.45 +5.00 +5.4%
174 04.03.2025 12:15 sell 47.4 4615 -180 -3.75%
175 06.03.2025 14:30 buy 50.16 91.90 -5.55 -5.69%
176 07.03.2025 09:15 sell 51.26 4706 +92 +1.99%
177 08.03.2025 23:30 buy 48.72 96.50 +4.60 +5%
178 10.03.2025 02:30 sell 45.14 4352 -355 -7.53%
179 10.03.2025 18:45 buy 41.37 105.1 +8.58 +8.89%
180 11.03.2025 18:30 sell 42.17 4427 +75 +1.73%
181 13.03.2025 16:00 buy 39.47 112.1 +6.96 +6.63%
182 13.03.2025 22:45 sell 40.14 4493 +66 +1.49%
183 16.03.2025 11:30 buy 41.26 108.8 -3.26 -2.91%
184 17.03.2025 01:30 sell 42.85 4657 +164 +3.65%
185 21.03.2025 10:15 buy 41.83 111.2 +2.43 +2.23%
186 21.03.2025 18:30 sell 42.37 4708 +51 +1.09%
187 26.03.2025 14:45 buy 44.55 105.6 -5.65 -5.08%
188 27.03.2025 01:00 sell 45.05 4751 +43 +0.92%
189 28.03.2025 05:30 buy 42.53 111.6 +6.03 +5.71%
190 28.03.2025 23:30 sell 41.09 4581 -170 -3.58%
191 29.03.2025 06:00 buy 40.15 114.0 +2.38 +2.14%
192 01.04.2025 07:00 sell 60.31 6867 +2286 +49.91%
193 02.04.2025 12:15 buy 42.75 160.5 +46.50 +40.79%
194 02.04.2025 18:45 sell 45.23 7251 +384 +5.59%
195 06.04.2025 18:00 buy 41.46 174.7 +14.24 +8.88%
196 07.04.2025 13:45 sell 40.34 7041 -210 -2.9%
197 08.04.2025 16:45 buy 37.47 187.7 +13.01 +7.44%
198 09.04.2025 17:15 sell 39.25 7361 +320 +4.54%
199 10.04.2025 15:45 buy 37.72 195.0 +7.22 +3.85%
200 10.04.2025 23:30 sell 39.18 7631 +270 +3.66%
201 17.04.2025 10:45 buy 38.64 197.3 +2.33 +1.19%
202 21.04.2025 00:30 sell 40.98 8077 +446 +5.84%
203 24.04.2025 03:45 buy 41.97 192.2 -5.04 -2.55%
204 24.04.2025 14:00 sell 42.89 8237 +161 +1.99%
205 26.04.2025 11:30 buy 43.46 189.3 -2.90 -1.51%
206 27.04.2025 01:00 sell 44.71 8457 +220 +2.67%
207 28.04.2025 01:15 buy 42.02 201.1 +11.72 +6.19%
208 30.04.2025 10:45 sell 42.03 8442 -15 -0.18%
209 06.05.2025 02:00 buy 38.37 219.8 +18.74 +9.32%
210 06.05.2025 18:45 sell 38.21 8390 -52 -0.62%
211 11.05.2025 07:15 buy 47.06 178.1 -41.69 -18.97%
212 13.05.2025 18:00 sell 47.66 8480 +90 +1.07%
213 15.05.2025 06:30 buy 44.67 189.7 +11.54 +6.48%
214 15.05.2025 16:45 sell 45.68 8655 +174 +2.06%
215 17.05.2025 01:00 buy 44.31 195.1 +5.47 +2.89%
216 18.05.2025 05:45 sell 43.96 8569 -86 -0.99%
217 19.05.2025 06:45 buy 41.31 207.2 +12.10 +6.2%
218 20.05.2025 02:00 sell 43.82 9072 +502 +5.86%
219 20.05.2025 11:00 buy 42.15 215.0 +7.78 +3.75%
220 21.05.2025 16:30 sell 44.75 9612 +540 +5.96%
221 23.05.2025 20:30 buy 42.72 224.8 +9.77 +4.54%
222 28.05.2025 11:45 sell 43.22 9705 +93 +0.97%
223 29.05.2025 14:00 buy 42.43 228.5 +3.73 +1.66%
224 29.05.2025 21:15 sell 43.23 9868 +163 +1.68%
225 30.05.2025 06:45 buy 41.39 238.2 +9.68 +4.24%
226 31.05.2025 05:30 sell 40.57 9653 -215 -2.18%
227 01.06.2025 09:00 buy 40.1 240.5 +2.31 +0.97%
228 01.06.2025 16:00 sell 40.71 9781 +127 +1.32%
229 02.06.2025 03:00 buy 39.93 244.7 +4.21 +1.75%
230 02.06.2025 22:15 sell 41.31 10098 +318 +3.25%
231 05.06.2025 00:00 buy 44.21 228.2 -16.51 -6.75%
232 05.06.2025 12:30 sell 44.03 10037 -61 -0.61%
233 05.06.2025 20:45 buy 42.06 238.4 +10.21 +4.47%
234 06.06.2025 04:45 sell 44.63 10629 +592 +5.9%
235 13.06.2025 00:00 buy 53.09 200.0 -38.39 -16.1%
236 13.06.2025 15:15 sell 53.68 10726 +97 +0.91%
237 14.06.2025 16:30 buy 51.66 207.4 +7.41 +3.7%
238 15.06.2025 00:30 sell 53.44 11073 +347 +3.24%
239 16.06.2025 23:45 buy 54.49 203.0 -4.40 -2.12%
240 19.06.2025 10:15 sell 51.65 10475 -598 -5.4%
241 20.06.2025 17:15 buy 49.05 213.3 +10.33 +5.09%
242 23.06.2025 13:45 sell 45.74 9749 -726 -6.93%
243 26.06.2025 13:00 buy 44.93 216.8 +3.41 +1.6%
244 26.06.2025 20:30 sell 46.06 9974 +225 +2.31%
245 29.06.2025 15:15 buy 45.1 220.9 +4.17 +1.92%
246 29.06.2025 22:30 sell 46.98 10369 +395 +3.96%
247 30.06.2025 11:15 buy 44.46 233.0 +12.06 +5.46%
248 02.07.2025 15:45 sell 42.73 9946 -423 -4.08%
249 03.07.2025 15:45 buy 43.22 229.9 -3.10 -1.33%
250 05.07.2025 22:45 sell 41.44 9517 -429 -4.31%
251 12.07.2025 13:30 buy 45.67 208.2 -21.71 -9.44%
252 13.07.2025 01:30 sell 46.81 9735 +218 +2.29%
253 17.07.2025 16:15 buy 49.21 197.6 -10.55 -5.07%
254 18.07.2025 01:00 sell 51.76 10219 +484 +4.97%
255 18.07.2025 14:30 buy 51.69 197.5 -0.128 -0.06%
256 19.07.2025 18:00 sell 51.31 10124 -95 -0.93%
257 21.07.2025 00:15 buy 53.06 190.6 -6.90 -3.49%
258 22.07.2025 23:15 sell 52.89 10071 -53 -0.52%
259 24.07.2025 06:30 buy 46.49 216.4 +25.81 +13.54%
260 25.07.2025 09:30 sell 48.12 10403 +332 +3.3%
261 25.07.2025 15:30 buy 46.56 223.2 +6.80 +3.14%
262 25.07.2025 21:00 sell 48.41 10795 +392 +3.77%
263 28.07.2025 20:15 buy 48.47 222.5 -0.722 -0.32%
264 29.07.2025 06:30 sell 49.11 10916 +121 +1.12%
265 31.07.2025 13:00 buy 46.67 233.7 +11.16 +5.02%
266 04.08.2025 15:15 sell 46.37 10824 -92 -0.84%
267 05.08.2025 14:30 buy 45.79 236.1 +2.49 +1.06%
268 06.08.2025 15:45 sell 46.1 10875 +51 +0.48%
269 10.08.2025 08:00 buy 53.04 204.8 -31.31 -13.26%
270 13.08.2025 09:45 sell 54.37 11126 +250 +2.3%
271 14.08.2025 06:15 buy 52.36 212.3 +7.44 +3.63%
272 16.08.2025 00:30 sell 48.18 10217 -909 -8.17%
273 18.08.2025 01:45 buy 47.51 214.8 +2.56 +1.21%
274 18.08.2025 12:30 sell 47.27 10145 -72 -0.7%
275 19.08.2025 14:30 buy 45.46 222.9 +8.11 +3.77%
276 20.08.2025 10:15 sell 46.51 10359 +214 +2.11%
277 22.08.2025 11:30 buy 44.38 233.2 +10.23 +4.59%
278 22.08.2025 14:30 sell 46.85 10913 +555 +5.35%
279 24.08.2025 11:00 buy 46.23 235.8 +2.65 +1.14%
280 24.08.2025 15:15 sell 47.07 11089 +176 +1.61%
281 25.08.2025 06:45 buy 45.32 244.4 +8.62 +3.65%
282 26.08.2025 20:00 sell 44.86 10955 -135 -1.21%
283 29.08.2025 07:00 buy 43.15 253.6 +9.18 +3.76%
284 01.09.2025 07:30 sell 42.7 10819 -136 -1.24%
285 02.09.2025 12:30 buy 42.17 256.3 +2.67 +1.05%
286 04.09.2025 22:45 sell 42.51 10884 +65 +0.6%
287 09.09.2025 15:30 buy 43.09 252.3 -3.96 -1.54%
288 10.09.2025 13:45 sell 44.32 11173 +288 +2.65%
289 13.09.2025 16:45 buy 46.59 239.6 -12.77 -5.06%
290 17.09.2025 19:45 sell 45.2 10818 -355 -3.18%
291 22.09.2025 00:30 buy 43.57 248.0 +8.47 +3.53%
292 25.09.2025 14:00 sell 41.66 10323 -495 -4.57%
293 04.10.2025 10:30 buy 42.8 240.9 -7.09 -2.86%
294 05.10.2025 03:30 sell 43.43 10454 +131 +1.27%
295 05.10.2025 19:45 buy 42.66 244.8 +3.86 +1.6%
296 06.10.2025 13:45 sell 43.96 10751 +297 +2.84%
297 09.10.2025 02:45 buy 41.89 256.4 +11.58 +4.73%
298 10.10.2025 03:30 sell 43.06 11029 +278 +2.59%
299 10.10.2025 19:15 buy 40.25 273.7 +17.35 +6.77%
300 12.10.2025 15:15 sell 33.99 9295 -1734 -15.72%
301 14.10.2025 05:30 buy 34.29 270.8 -2.94 -1.07%
302 14.10.2025 15:45 sell 34.69 9385 +90 +0.96%
303 16.10.2025 15:15 buy 34.25 273.7 +2.93 +1.08%
304 18.10.2025 21:45 sell 35.6 9735 +350 +3.73%
305 21.10.2025 22:30 buy 36.68 265.1 -8.59 -3.14%
306 23.10.2025 06:45 sell 36.71 9724 -12 -0.12%
307 28.10.2025 19:45 buy 36.59 265.5 +0.338 +0.13%
308 01.11.2025 07:30 sell 35.39 9386 -338 -3.47%
309 03.11.2025 03:00 buy 34.14 274.7 +9.17 +3.45%
310 07.11.2025 15:45 sell 33.4 9164 -222 -2.36%
311 08.11.2025 06:00 buy 33.61 272.4 -2.26 -0.82%
312 10.11.2025 22:30 sell 35.64 9698 +534 +5.83%
313 12.11.2025 17:15 buy 33.2 291.8 +19.43 +7.13%
314 13.11.2025 23:30 sell 33.71 9828 +129 +1.33%
315 14.11.2025 12:30 buy 32.03 306.5 +14.69 +5.03%
316 15.11.2025 13:15 sell 33.02 10111 +284 +2.88%
317 16.11.2025 15:45 buy 31.67 318.9 +12.43 +4.05%
318 17.11.2025 07:15 sell 33.07 10537 +426 +4.21%
319 17.11.2025 18:15 buy 31.56 333.5 +14.59 +4.58%
320 20.11.2025 12:45 sell 32.35 10779 +242 +2.3%
321 20.11.2025 16:45 buy 30.49 353.2 +19.64 +5.89%
322 24.11.2025 16:30 sell 29.52 10415 -364 -3.37%
323 05.12.2025 08:30 buy 33.31 312.4 -40.81 -11.56%
324 08.12.2025 17:45 sell 31.98 9979 -436 -4.18%
325 15.12.2025 15:00 buy 27.98 356.3 +43.94 +14.07%
326 17.12.2025 04:30 sell 27.64 9838 -141 -1.41%
327 18.01.2026 23:45 buy 25.85 380.2 +23.91 +6.71%
328 25.01.2026 15:00 sell 24.8 9420 -419 -4.25%
329 29.01.2026 15:00 buy 21.86 430.5 +50.27 +13.22%
330 03.02.2026 04:00 sell 20.43 8786 -634 -6.73%
331 05.02.2026 20:15 buy 16.55 530.4 +99.86 +23.2%
332 06.02.2026 16:00 sell 17.35 9192 +406 +4.62%
333 28.02.2026 06:45 buy 17.5 524.8 -5.60 -1.06%
334 11.03.2026 08:30 sell 18.86 9887 +695 +7.56%
335 01.04.2026 04:00 buy 16.47 599.7 +74.95 +14.28%
336 09.04.2026 17:15 sell 18.96 11359 +1472 +14.89%

:

USDT: 11359 (+10359.01 USD, +1035.9%)

: 546.9 (+530.169999 Coins, +3169.88%)