BCH 215000 +79043.55% TRAD-RVG5

Експортовано: 2026-02-23 23:25:49

Таблиця угод

Симуляція зі стартом 1000 USDT
# Час Дія Ціна Coins Δ Δ % USDT Δ Δ %
1 18.01.2020 15:45 buy 342.4 2.92
2 22.01.2020 07:15 sell 353.2 1029 +29 +2.95%
3 24.01.2020 03:00 buy 309.8 3.32 +0.402 +13.78%
4 26.01.2020 16:45 sell 343 1138 +108 +10.5%
5 31.01.2020 12:30 buy 369.5 3.08 -0.244 -7.36%
6 05.02.2020 10:30 sell 417.2 1282 +144 +12.68%
7 15.02.2020 16:30 buy 434.2 2.95 -0.126 -4.11%
8 23.02.2020 06:15 sell 391.2 1153 -129 -10.08%
9 26.02.2020 02:00 buy 333.3 3.45 +0.505 +17.14%
10 02.03.2020 17:00 sell 336.8 1162 +10 +0.85%
11 08.03.2020 15:15 buy 301.8 3.85 +0.393 +11.37%
12 19.03.2020 16:00 sell 213.1 819 -343 -29.53%
13 20.03.2020 20:00 buy 209.8 3.90 +0.053 +1.37%
14 23.03.2020 12:45 sell 218.6 852 +33 +3.99%
15 27.03.2020 23:45 buy 213.2 3.99 +0.091 +2.33%
16 02.04.2020 16:15 sell 237.5 947 +95 +11.17%
17 10.04.2020 03:45 buy 244.7 3.87 -0.125 -3.14%
18 12.04.2020 17:00 sell 243.1 939 -8 -0.85%
19 13.04.2020 00:15 buy 226 4.15 +0.284 +7.35%
20 16.04.2020 07:15 sell 228.5 947 +8 +0.9%
21 30.04.2020 09:30 buy 255.7 3.70 -0.449 -10.82%
22 08.05.2020 16:45 sell 263.7 975 +28 +2.92%
23 10.05.2020 00:15 buy 227.6 4.28 +0.578 +15.63%
24 18.05.2020 02:30 sell 251.9 1077 +102 +10.46%
25 21.05.2020 14:45 buy 227.7 4.72 +0.445 +10.41%
26 01.06.2020 23:30 sell 254.7 1202 +125 +11.63%
27 02.06.2020 15:15 buy 245.2 4.90 +0.173 +3.67%
28 27.07.2020 11:45 sell 263 1287 +85 +7.04%
29 07.08.2020 17:15 buy 304.1 4.23 -0.670 -13.69%
30 13.08.2020 22:00 sell 294.2 1243 -44 -3.45%
31 19.08.2020 04:15 buy 293.4 4.23 +0.003 +0.07%
32 01.09.2020 23:30 sell 294.7 1246 +3 +0.24%
33 03.09.2020 12:00 buy 247.5 5.03 +0.797 +18.83%
34 15.09.2020 02:45 sell 239.7 1204 -42 -3.35%
35 07.11.2020 15:00 buy 255.6 4.71 -0.322 -6.41%
36 08.11.2020 14:30 sell 275.3 1294 +90 +7.49%
37 25.11.2020 20:30 buy 325.6 3.97 -0.735 -15.62%
38 28.11.2020 15:30 sell 281.5 1117 -178 -13.72%
39 04.12.2020 22:45 buy 278.3 4.01 +0.038 +0.95%
40 15.12.2020 10:45 sell 292.9 1173 +56 +5.04%
41 21.12.2020 09:00 buy 347.5 3.37 -0.637 -15.88%
42 25.12.2020 11:15 sell 318 1071 -102 -8.67%
43 27.12.2020 12:00 buy 315.3 3.39 +0.022 +0.65%
44 03.01.2021 09:45 sell 390 1322 +251 +23.44%
45 08.01.2021 02:30 buy 407 3.25 -0.148 -4.37%
46 09.01.2021 10:15 sell 451.8 1465 +143 +10.79%
47 15.01.2021 15:45 buy 471.8 3.10 -0.144 -4.43%
48 18.01.2021 12:45 sell 507.7 1573 +108 +7.39%
49 20.01.2021 11:15 buy 474.3 3.31 +0.212 +6.83%
50 25.01.2021 00:15 sell 446.1 1477 -96 -6.13%
51 26.01.2021 14:30 buy 415.1 3.55 +0.240 +7.25%
52 01.02.2021 11:30 sell 435.9 1548 +71 +4.8%
53 07.02.2021 16:00 buy 431.1 3.59 +0.032 +0.91%
54 13.02.2021 00:00 sell 584.9 2095 +548 +35.41%
55 16.02.2021 16:45 buy 675.7 3.10 -0.488 -13.61%
56 21.02.2021 15:45 sell 733.8 2271 +176 +8.38%
57 22.02.2021 14:00 buy 557 4.07 +0.975 +31.48%
58 02.03.2021 00:00 sell 507.2 2064 -207 -9.12%
59 12.03.2021 13:00 buy 518.4 3.98 -0.096 -2.36%
60 13.03.2021 10:45 sell 565.2 2246 +182 +8.81%
61 15.03.2021 06:30 buy 538.7 4.16 +0.187 +4.71%
62 17.03.2021 18:45 sell 535.5 2228 -18 -0.79%
63 24.03.2021 22:15 buy 466.1 4.78 +0.611 +14.66%
64 01.04.2021 00:45 sell 552.5 2636 +408 +18.3%
65 03.04.2021 21:45 buy 536.1 4.91 +0.136 +2.85%
66 05.04.2021 02:30 sell 578.2 2837 +201 +7.64%
67 07.04.2021 09:00 buy 620.7 4.57 -0.345 -7.03%
68 10.04.2021 04:15 sell 652.1 2974 +138 +4.85%
69 12.04.2021 10:30 buy 669.3 4.44 -0.126 -2.76%
70 13.04.2021 12:15 sell 726 3220 +246 +8.25%
71 16.04.2021 13:45 buy 831.7 3.87 -0.572 -12.88%
72 16.04.2021 16:00 sell 1066.9 4122 +902 +28.02%
73 18.04.2021 00:15 buy 962.3 4.28 +0.412 +10.65%
74 19.04.2021 01:15 sell 1036.7 4432 +310 +7.52%
75 19.04.2021 14:15 buy 894.5 4.95 +0.670 +15.67%
76 28.04.2021 00:30 sell 915.2 4526 +94 +2.11%
77 04.05.2021 00:45 buy 953.1 4.74 -0.206 -4.17%
78 05.05.2021 11:00 sell 1205.6 5713 +1188 +26.24%
79 19.05.2021 11:15 buy 875.9 6.52 +1.77 +37.37%
80 25.05.2021 00:15 sell 781.9 5090 -623 -10.91%
81 28.05.2021 05:45 buy 699.7 7.27 +0.751 +11.52%
82 13.06.2021 20:00 sell 604.3 4387 -703 -13.81%
83 18.06.2021 14:00 buy 570.9 7.68 +0.410 +5.64%
84 20.06.2021 20:15 sell 552.8 4240 -148 -3.36%
85 21.06.2021 06:30 buy 499.1 8.49 +0.809 +10.54%
86 28.06.2021 15:30 sell 501 4247 +8 +0.18%
87 01.07.2021 07:45 buy 492.3 8.62 +0.133 +1.56%
88 04.07.2021 06:45 sell 518.2 4462 +215 +5.05%
89 27.07.2021 01:30 buy 469.4 9.50 +0.877 +10.18%
90 29.07.2021 16:15 sell 534 5066 +604 +13.53%
91 01.08.2021 23:30 buy 524.2 9.65 +0.158 +1.67%
92 09.08.2021 09:00 sell 569.7 5494 +429 +8.46%
93 18.08.2021 01:00 buy 622.6 8.82 -0.838 -8.68%
94 20.08.2021 14:30 sell 678.8 5978 +484 +8.81%
95 07.09.2021 15:00 buy 622.4 9.60 +0.780 +8.84%
96 13.09.2021 13:45 sell 652 6250 +272 +4.55%
97 24.09.2021 09:45 buy 502.8 12.42 +2.82 +29.41%
98 30.09.2021 01:00 sell 495.9 6152 -98 -1.57%
99 06.10.2021 08:45 buy 567 10.84 -1.58 -12.71%
100 06.10.2021 13:15 sell 617.8 6690 +538 +8.74%
101 27.10.2021 08:00 buy 558.9 11.96 +1.12 +10.32%
102 09.11.2021 13:00 sell 699.9 8361 +1671 +24.98%
103 18.11.2021 17:00 buy 543.7 15.36 +3.40 +28.47%
104 25.11.2021 00:30 sell 632.9 9713 +1352 +16.17%
105 26.11.2021 08:15 buy 558 17.39 +2.03 +13.2%
106 30.11.2021 12:30 sell 582.4 10117 +404 +4.16%
107 04.12.2021 04:45 buy 486.6 20.77 +3.38 +19.45%
108 06.12.2021 22:00 sell 474.2 9840 -278 -2.74%
109 13.12.2021 19:30 buy 417.2 23.56 +2.79 +13.44%
110 27.12.2021 11:30 sell 467 10992 +1153 +11.71%
111 07.01.2022 04:15 buy 381 28.82 +5.26 +22.33%
112 12.01.2022 13:45 sell 380.7 10962 -31 -0.28%
113 22.01.2022 05:45 buy 300.2 36.48 +7.66 +26.56%
114 10.02.2022 10:00 sell 353.9 12897 +1935 +17.65%
115 11.02.2022 00:15 buy 332.3 38.77 +2.29 +6.29%
116 24.02.2022 18:45 sell 286.5 11097 -1800 -13.96%
117 27.02.2022 20:00 buy 300.8 36.85 -1.92 -4.94%
118 28.02.2022 15:15 sell 325.8 11995 +898 +8.09%
119 10.03.2022 05:00 buy 287.9 41.62 +4.77 +12.94%
120 22.03.2022 03:30 sell 348.8 14504 +2508 +20.91%
121 11.04.2022 21:30 buy 292.2 49.59 +7.96 +19.13%
122 13.04.2022 11:30 sell 323.1 16005 +1502 +10.35%
123 30.04.2022 23:15 buy 274.4 58.27 +8.68 +17.51%
124 12.05.2022 15:30 sell 213 12399 -3606 -22.53%
125 07.06.2022 01:45 buy 175.4 70.62 +12.35 +21.19%
126 07.06.2022 20:30 sell 187.1 13200 +801 +6.46%
127 06.09.2022 17:45 buy 115.7 114.0 +43.35 +61.39%
128 08.09.2022 12:00 sell 126.7 14426 +1226 +9.29%
129 08.11.2022 19:00 buy 103.9 138.7 +24.73 +21.7%
130 12.01.2023 16:15 sell 120.6 16711 +2285 +15.84%
131 18.01.2023 16:30 buy 117.2 142.4 +3.74 +2.7%
132 20.02.2023 07:45 sell 146.5 20847 +4136 +24.75%
133 03.03.2023 01:45 buy 122.9 169.5 +27.01 +18.96%
134 14.03.2023 13:45 sell 134.6 22786 +1939 +9.3%
135 10.06.2023 04:15 buy 93.6 243.2 +73.74 +43.52%
136 21.06.2023 05:45 sell 131.6 31972 +9187 +40.32%
137 02.07.2023 03:45 buy 271.2 117.8 -125.4 -51.57%
138 02.07.2023 09:30 sell 302.6 35603 +3631 +11.36%
139 05.07.2023 15:00 buy 250.8 141.8 +24.04 +20.41%
140 06.07.2023 05:30 sell 300.3 42545 +6942 +19.5%
141 17.08.2023 21:30 buy 166.7 255.0 +113.1 +79.78%
142 29.08.2023 14:30 sell 212 53998 +11453 +26.92%
143 24.10.2023 15:45 buy 250.1 215.7 -39.27 -15.4%
144 07.11.2023 09:00 sell 249.6 53782 -216 -0.4%
145 21.11.2023 22:45 buy 214.3 250.7 +35.03 +16.24%
146 04.12.2023 01:30 sell 248.5 62240 +8458 +15.73%
147 03.01.2024 12:00 buy 225 276.3 +25.63 +10.22%
148 10.01.2024 23:00 sell 259.5 71641 +9400 +15.1%
149 12.01.2024 16:45 buy 267.7 267.3 -9.00 -3.26%
150 11.02.2024 03:45 sell 267.1 71337 -303 -0.42%
151 29.02.2024 22:15 buy 295.1 241.5 -25.85 -9.67%
152 02.03.2024 00:30 sell 334.3 80652 +9315 +13.06%
153 05.03.2024 16:00 buy 419.6 192.0 -49.48 -20.49%
154 11.03.2024 07:30 sell 437.3 83886 +3234 +4.01%
155 12.03.2024 08:15 buy 420.9 199.1 +7.08 +3.69%
156 13.03.2024 04:45 sell 451.5 89805 +5919 +7.06%
157 13.03.2024 14:30 buy 427 210.1 +11.00 +5.53%
158 14.03.2024 09:15 sell 466 97811 +8006 +8.92%
159 15.03.2024 03:00 buy 416.8 234.4 +24.33 +11.58%
160 20.03.2024 19:30 sell 399.5 93564 -4247 -4.34%
161 24.03.2024 00:00 buy 447.7 208.8 -25.66 -10.94%
162 24.03.2024 13:45 sell 492.8 102783 +9219 +9.85%
163 02.04.2024 02:30 buy 612.3 167.7 -41.08 -19.68%
164 04.04.2024 07:30 sell 661.4 110803 +8020 +7.8%
165 10.04.2024 01:30 buy 643 172.2 +4.45 +2.66%
166 14.04.2024 23:30 sell 527.6 90736 -20068 -18.11%
167 16.04.2024 03:15 buy 481.6 188.2 +16.07 +9.33%
168 22.04.2024 22:00 sell 526.4 98978 +8242 +9.08%
169 01.05.2024 08:00 buy 409.3 241.6 +53.36 +28.35%
170 04.05.2024 00:45 sell 467.4 112802 +13824 +13.97%
171 14.06.2024 16:00 buy 414.7 271.7 +30.16 +12.48%
172 28.06.2024 10:30 sell 403.7 109590 -3212 -2.85%
173 05.07.2024 00:00 buy 324.4 337.5 +65.75 +24.2%
174 10.07.2024 04:45 sell 344 115979 +6389 +5.83%
175 16.07.2024 06:45 buy 381 304.1 -33.38 -9.89%
176 19.07.2024 19:45 sell 399.7 121428 +5449 +4.7%
177 23.07.2024 17:00 buy 363.8 333.4 +29.34 +9.65%
178 28.07.2024 18:15 sell 414 137908 +16479 +13.57%
179 04.08.2024 17:30 buy 334 412.5 +79.04 +23.7%
180 06.08.2024 01:00 sell 329 135572 -2336 -1.69%
181 27.08.2024 22:00 buy 317.9 426.0 +13.55 +3.28%
182 02.09.2024 10:45 sell 324.7 138195 +2623 +1.93%
183 01.10.2024 15:00 buy 324.8 425.1 -0.983 -0.23%
184 14.10.2024 13:30 sell 344.6 146326 +8131 +5.88%
185 25.10.2024 23:15 buy 345 423.7 -1.34 -0.32%
186 06.11.2024 02:15 sell 358.3 151663 +5337 +3.65%
187 13.11.2024 04:30 buy 411.8 367.9 -55.78 -13.17%
188 13.11.2024 14:45 sell 437.8 160917 +9253 +6.1%
189 14.11.2024 14:45 buy 421.2 381.7 +13.74 +3.73%
190 16.11.2024 14:45 sell 461.5 175961 +15044 +9.35%
191 24.11.2024 12:30 buy 480 366.2 -15.44 -4.05%
192 02.12.2024 00:45 sell 559.6 204731 +28770 +16.35%
193 02.12.2024 08:30 buy 507.2 403.2 +37.03 +10.11%
194 04.12.2024 00:00 sell 593.3 239006 +34275 +16.74%
195 05.12.2024 22:15 buy 580.1 411.6 +8.35 +2.07%
196 11.12.2024 13:30 sell 542.4 223027 -15979 -6.69%
197 19.12.2024 02:00 buy 464.1 480.1 +68.48 +16.64%
198 21.12.2024 05:45 sell 468.7 224787 +1760 +0.79%
199 21.12.2024 13:30 buy 448.6 500.6 +20.51 +4.27%
200 23.12.2024 21:15 sell 464.4 232239 +7452 +3.32%
201 30.12.2024 15:00 buy 431.7 537.4 +36.84 +7.36%
202 03.01.2025 16:15 sell 474.8 254915 +22676 +9.76%
203 07.01.2025 15:15 buy 451.5 564.0 +26.60 +4.95%
204 12.01.2025 17:15 sell 463.4 261110 +6196 +2.43%
205 13.01.2025 11:30 buy 408.2 639.0 +74.99 +13.3%
206 15.01.2025 23:15 sell 462.6 295316 +34206 +13.1%
207 19.01.2025 22:00 buy 443 666.0 +26.94 +4.22%
208 20.01.2025 07:00 sell 472.8 314552 +19235 +6.51%
209 20.01.2025 17:30 buy 423.7 741.7 +75.69 +11.37%
210 21.01.2025 12:15 sell 443.5 328593 +14041 +4.46%
211 27.01.2025 07:15 buy 396.7 827.5 +85.84 +11.57%
212 31.01.2025 15:30 sell 444.1 367120 +38527 +11.72%
213 02.02.2025 17:00 buy 383.6 956.1 +128.6 +15.54%
214 03.02.2025 22:15 sell 353.2 337350 -29770 -8.11%
215 04.02.2025 05:00 buy 331 1018 +62.08 +6.49%
216 07.02.2025 14:30 sell 333.6 339321 +1970 +0.58%
217 24.02.2025 22:45 buy 291.2 1164 +145.9 +14.33%
218 28.02.2025 14:30 sell 297 345387 +6067 +1.79%
219 04.03.2025 13:15 buy 296.7 1163 -1.15 -0.1%
220 05.03.2025 01:30 sell 340.7 395815 +50427 +14.6%
221 10.03.2025 18:45 buy 336.8 1174 +11.11 +0.96%
222 12.03.2025 13:15 sell 350 410505 +14691 +3.71%
223 02.04.2025 22:30 buy 290.9 1410 +235.7 +20.08%
224 09.04.2025 17:30 sell 289 407009 -3496 -0.85%
225 10.04.2025 15:45 buy 283.9 1432 +22.46 +1.59%
226 12.04.2025 14:15 sell 328.2 469578 +62569 +15.37%
227 24.04.2025 12:00 buy 345.6 1357 -74.83 -5.22%
228 25.04.2025 11:15 sell 381 516643 +47064 +10.02%
229 05.06.2025 20:30 buy 380.7 1356 -1.65 -0.12%
230 10.06.2025 12:00 sell 431.5 584412 +67769 +13.12%
231 13.06.2025 00:15 buy 411 1421 +64.78 +4.78%
232 13.06.2025 16:45 sell 434.2 616166 +31755 +5.43%
233 22.06.2025 14:30 buy 447.3 1376 -44.36 -3.12%
234 29.06.2025 22:45 sell 505.2 694534 +78367 +12.72%
235 18.07.2025 15:15 buy 513.1 1352 -23.90 -1.74%
236 20.07.2025 13:15 sell 542.7 733132 +38598 +5.56%
237 23.07.2025 13:45 buy 508.3 1441 +88.63 +6.55%
238 25.07.2025 09:45 sell 544.4 783630 +50498 +6.89%
239 10.10.2025 20:45 buy 535.8 1461 +20.20 +1.4%
240 21.10.2025 14:45 sell 499.4 728934 -54697 -6.98%
241 30.10.2025 12:45 buy 545.5 1335 -126.1 -8.63%
242 07.11.2025 16:45 sell 502.6 670265 -58668 -8.05%
243 20.11.2025 17:00 buy 477.1 1403 +68.54 +5.13%
244 21.11.2025 21:30 sell 533.7 748282 +78017 +11.64%
245 01.12.2025 00:45 buy 532.8 1403 -0.440 -0.03%
246 03.12.2025 04:00 sell 565.9 793180 +44898 +6%
247 31.01.2026 17:00 buy 496.9 1595 +191.6 +13.66%
248 06.02.2026 14:30 sell 496.8 791436 -1745 -0.22%
249 23.02.2026 20:00 buy 501 1578 -16.53 -1.04%

Фінальний результат:

USDT: 793643 (+792642.54 USD, +79264.25%)

Монети: 1578 (+1575.214284 Coins, +53989.33%)