BCHUSDT · 22 594

: 2026-04-11 05:05:08

# Δ Δ % USDT Δ Δ %
1 26.02.2020 02:00 buy 333.3 3.00
2 02.03.2020 17:00 sell 336.8 1008 +8 +0.85%
3 08.03.2020 15:15 buy 301.8 3.34 +0.341 +11.37%
4 19.03.2020 16:00 sell 213.1 711 -298 -29.53%
5 20.03.2020 20:00 buy 209.8 3.38 +0.046 +1.37%
6 23.03.2020 12:45 sell 218.6 739 +28 +3.99%
7 27.03.2020 23:45 buy 213.2 3.46 +0.079 +2.33%
8 02.04.2020 16:15 sell 237.5 822 +83 +11.17%
9 10.04.2020 03:45 buy 244.7 3.35 -0.109 -3.14%
10 12.04.2020 17:00 sell 243.1 815 -7 -0.85%
11 13.04.2020 00:15 buy 226 3.60 +0.247 +7.35%
12 16.04.2020 07:15 sell 228.5 822 +7 +0.9%
13 30.04.2020 09:30 buy 255.7 3.21 -0.389 -10.82%
14 08.05.2020 16:45 sell 263.7 846 +24 +2.92%
15 10.05.2020 00:15 buy 227.6 3.71 +0.502 +15.63%
16 18.05.2020 02:30 sell 251.9 934 +88 +10.46%
17 21.05.2020 14:45 buy 227.7 4.10 +0.386 +10.41%
18 01.06.2020 23:30 sell 254.7 1043 +109 +11.63%
19 02.06.2020 15:15 buy 245.2 4.25 +0.150 +3.67%
20 27.07.2020 11:45 sell 263 1117 +73 +7.05%
21 07.08.2020 17:15 buy 304.1 3.67 -0.582 -13.69%
22 13.08.2020 22:00 sell 294.2 1078 -39 -3.45%
23 19.08.2020 04:15 buy 293.4 3.67 +0.003 +0.07%
24 01.09.2020 23:30 sell 294.7 1081 +3 +0.24%
25 03.09.2020 12:00 buy 247.5 4.36 +0.691 +18.83%
26 15.09.2020 02:45 sell 239.7 1045 -36 -3.35%
27 07.11.2020 15:00 buy 255.6 4.08 -0.280 -6.41%
28 08.11.2020 14:30 sell 275.3 1123 +78 +7.49%
29 25.11.2020 20:30 buy 325.6 3.44 -0.638 -15.62%
30 28.11.2020 15:30 sell 281.5 969 -154 -13.72%
31 04.12.2020 22:45 buy 278.3 3.48 +0.033 +0.95%
32 15.12.2020 10:45 sell 292.9 1018 +49 +5.04%
33 21.12.2020 09:00 buy 347.5 2.93 -0.552 -15.88%
34 25.12.2020 11:15 sell 318 929 -88 -8.67%
35 27.12.2020 12:00 buy 315.3 2.94 +0.019 +0.65%
36 03.01.2021 09:45 sell 390 1147 +218 +23.44%
37 08.01.2021 02:30 buy 407 2.82 -0.129 -4.37%
38 09.01.2021 10:15 sell 451.8 1271 +124 +10.79%
39 15.01.2021 15:45 buy 471.8 2.69 -0.125 -4.43%
40 18.01.2021 12:45 sell 507.7 1365 +94 +7.39%
41 20.01.2021 11:15 buy 474.3 2.87 +0.184 +6.83%
42 25.01.2021 00:15 sell 446.1 1281 -84 -6.13%
43 26.01.2021 14:30 buy 415.1 3.08 +0.209 +7.25%
44 01.02.2021 11:30 sell 435.9 1343 +62 +4.8%
45 07.02.2021 16:00 buy 431.1 3.11 +0.028 +0.91%
46 13.02.2021 00:00 sell 584.9 1818 +475 +35.4%
47 16.02.2021 16:45 buy 675.7 2.69 -0.424 -13.61%
48 21.02.2021 15:45 sell 733.8 1970 +152 +8.38%
49 22.02.2021 14:00 buy 557 3.53 +0.846 +31.48%
50 02.03.2021 00:00 sell 507.2 1791 -180 -9.12%
51 12.03.2021 13:00 buy 518.4 3.45 -0.083 -2.36%
52 13.03.2021 10:45 sell 565.2 1948 +158 +8.81%
53 15.03.2021 06:30 buy 538.7 3.61 +0.163 +4.71%
54 17.03.2021 18:45 sell 535.5 1933 -15 -0.79%
55 24.03.2021 22:15 buy 466.1 4.14 +0.530 +14.66%
56 01.04.2021 00:45 sell 552.5 2287 +354 +18.3%
57 03.04.2021 21:45 buy 536.1 4.26 +0.118 +2.85%
58 05.04.2021 02:30 sell 578.2 2461 +175 +7.64%
59 07.04.2021 09:00 buy 620.7 3.96 -0.300 -7.03%
60 10.04.2021 04:15 sell 652.1 2581 +119 +4.85%
61 12.04.2021 10:30 buy 669.3 3.85 -0.110 -2.76%
62 13.04.2021 12:15 sell 726 2794 +213 +8.25%
63 16.04.2021 13:45 buy 831.7 3.36 -0.496 -12.88%
64 16.04.2021 16:00 sell 1066.9 3577 +783 +28.02%
65 18.04.2021 00:15 buy 962.3 3.71 +0.357 +10.65%
66 19.04.2021 01:15 sell 1036.7 3846 +269 +7.52%
67 19.04.2021 14:15 buy 894.5 4.29 +0.582 +15.67%
68 28.04.2021 00:30 sell 915.2 3927 +81 +2.11%
69 04.05.2021 00:45 buy 953.1 4.12 -0.179 -4.17%
70 05.05.2021 11:00 sell 1205.6 4957 +1030 +26.24%
71 19.05.2021 11:15 buy 875.9 5.65 +1.54 +37.37%
72 25.05.2021 00:15 sell 781.9 4416 -541 -10.91%
73 28.05.2021 05:45 buy 699.7 6.31 +0.652 +11.52%
74 13.06.2021 20:00 sell 604.3 3806 -610 -13.81%
75 18.06.2021 14:00 buy 570.9 6.66 +0.356 +5.64%
76 20.06.2021 20:15 sell 552.8 3678 -128 -3.36%
77 21.06.2021 06:30 buy 499.1 7.36 +0.702 +10.54%
78 28.06.2021 15:30 sell 501 3685 +7 +0.18%
79 01.07.2021 07:45 buy 492.3 7.48 +0.115 +1.56%
80 04.07.2021 06:45 sell 518.2 3871 +186 +5.05%
81 27.07.2021 01:30 buy 469.4 8.24 +0.761 +10.18%
82 29.07.2021 16:15 sell 534 4395 +524 +13.53%
83 01.08.2021 23:30 buy 524.2 8.38 +0.137 +1.67%
84 09.08.2021 09:00 sell 569.7 4767 +372 +8.46%
85 18.08.2021 01:00 buy 622.6 7.65 -0.727 -8.68%
86 20.08.2021 14:30 sell 678.8 5187 +420 +8.81%
87 07.09.2021 15:00 buy 622.4 8.33 +0.676 +8.84%
88 13.09.2021 13:45 sell 652 5423 +236 +4.55%
89 24.09.2021 09:45 buy 502.8 10.77 +2.45 +29.41%
90 30.09.2021 01:00 sell 495.9 5338 -85 -1.57%
91 06.10.2021 08:45 buy 567 9.40 -1.37 -12.71%
92 06.10.2021 13:15 sell 617.8 5804 +467 +8.74%
93 27.10.2021 08:00 buy 558.9 10.37 +0.970 +10.32%
94 09.11.2021 13:00 sell 699.9 7254 +1450 +24.98%
95 18.11.2021 17:00 buy 543.7 13.33 +2.95 +28.47%
96 25.11.2021 00:30 sell 632.9 8427 +1173 +16.17%
97 26.11.2021 08:15 buy 558 15.09 +1.76 +13.2%
98 30.11.2021 12:30 sell 582.4 8778 +351 +4.16%
99 04.12.2021 04:45 buy 486.6 18.02 +2.93 +19.45%
100 06.12.2021 22:00 sell 474.2 8537 -241 -2.74%
101 13.12.2021 19:30 buy 417.2 20.44 +2.42 +13.44%
102 27.12.2021 11:30 sell 467 9537 +1000 +11.71%
103 07.01.2022 04:15 buy 381 25.01 +4.56 +22.33%
104 12.01.2022 13:45 sell 380.7 9511 -27 -0.28%
105 22.01.2022 05:45 buy 300.2 31.65 +6.64 +26.56%
106 10.02.2022 10:00 sell 353.9 11190 +1679 +17.65%
107 11.02.2022 00:15 buy 332.3 33.64 +1.99 +6.29%
108 24.02.2022 18:45 sell 286.5 9628 -1562 -13.96%
109 27.02.2022 20:00 buy 300.8 31.98 -1.66 -4.94%
110 28.02.2022 15:15 sell 325.8 10407 +779 +8.09%
111 10.03.2022 05:00 buy 287.9 36.11 +4.14 +12.94%
112 22.03.2022 03:30 sell 348.8 12584 +2176 +20.91%
113 11.04.2022 21:30 buy 292.2 43.02 +6.91 +19.13%
114 13.04.2022 11:30 sell 323.1 13887 +1303 +10.35%
115 30.04.2022 23:15 buy 274.4 50.56 +7.53 +17.51%
116 12.05.2022 15:30 sell 213 10758 -3129 -22.53%
117 07.06.2022 01:45 buy 175.4 61.27 +10.71 +21.19%
118 07.06.2022 20:30 sell 187.1 11452 +695 +6.46%
119 06.09.2022 17:45 buy 115.7 98.89 +37.61 +61.39%
120 08.09.2022 12:00 sell 126.7 12516 +1064 +9.29%
121 08.11.2022 19:00 buy 103.9 120.3 +21.46 +21.7%
122 12.01.2023 16:15 sell 120.6 14499 +1983 +15.84%
123 18.01.2023 16:30 buy 117.2 123.6 +3.24 +2.7%
124 20.02.2023 07:45 sell 146.5 18087 +3589 +24.75%
125 03.03.2023 01:45 buy 122.9 147.0 +23.44 +18.96%
126 14.03.2023 13:45 sell 134.6 19770 +1682 +9.3%
127 10.06.2023 04:15 buy 93.6 211.0 +63.98 +43.52%
128 21.06.2023 05:45 sell 131.6 27740 +7971 +40.32%
129 02.07.2023 03:45 buy 271.2 102.2 -108.8 -51.57%
130 02.07.2023 09:30 sell 302.6 30890 +3150 +11.36%
131 05.07.2023 15:00 buy 250.8 123.0 +20.86 +20.41%
132 06.07.2023 05:30 sell 300.3 36913 +6023 +19.5%
133 17.08.2023 21:30 buy 166.7 221.2 +98.17 +79.78%
134 29.08.2023 14:30 sell 212 46850 +9937 +26.92%
135 24.10.2023 15:45 buy 250.1 187.1 -34.07 -15.4%
136 07.11.2023 09:00 sell 249.6 46663 -187 -0.4%
137 21.11.2023 22:45 buy 214.3 217.5 +30.39 +16.24%
138 04.12.2023 01:30 sell 248.5 54002 +7339 +15.73%
139 03.01.2024 12:00 buy 225 239.8 +22.24 +10.22%
140 10.01.2024 23:00 sell 259.5 62158 +8156 +15.1%
141 12.01.2024 16:45 buy 267.7 232.0 -7.81 -3.26%
142 11.02.2024 03:45 sell 267.1 61895 -263 -0.42%
143 29.02.2024 22:15 buy 295.1 209.5 -22.43 -9.67%
144 02.03.2024 00:30 sell 334.3 69976 +8082 +13.06%
145 05.03.2024 16:00 buy 419.6 166.6 -42.93 -20.49%
146 11.03.2024 07:30 sell 437.3 72782 +2806 +4.01%
147 12.03.2024 08:15 buy 420.9 172.7 +6.15 +3.69%
148 13.03.2024 04:45 sell 451.5 77918 +5135 +7.06%
149 13.03.2024 14:30 buy 427 182.3 +9.55 +5.53%
150 14.03.2024 09:15 sell 466 84864 +6947 +8.92%
151 15.03.2024 03:00 buy 416.8 203.4 +21.11 +11.58%
152 20.03.2024 19:30 sell 399.5 81179 -3685 -4.34%
153 24.03.2024 00:00 buy 447.7 181.1 -22.26 -10.94%
154 24.03.2024 13:45 sell 492.8 89178 +7999 +9.85%
155 02.04.2024 02:30 buy 612.3 145.5 -35.64 -19.68%
156 04.04.2024 07:30 sell 661.4 96137 +6959 +7.8%
157 10.04.2024 01:30 buy 643 149.4 +3.86 +2.66%
158 14.04.2024 23:30 sell 527.6 78725 -17412 -18.11%
159 16.04.2024 03:15 buy 481.6 163.3 +13.94 +9.33%
160 22.04.2024 22:00 sell 526.4 85877 +7151 +9.08%
161 01.05.2024 08:00 buy 409.3 209.6 +46.30 +28.35%
162 04.05.2024 00:45 sell 467.4 97871 +11994 +13.97%
163 14.06.2024 16:00 buy 414.7 235.8 +26.16 +12.48%
164 28.06.2024 10:30 sell 403.7 95084 -2787 -2.85%
165 05.07.2024 00:00 buy 324.4 292.8 +57.05 +24.2%
166 10.07.2024 04:45 sell 344 100628 +5543 +5.83%
167 16.07.2024 06:45 buy 381 263.9 -28.96 -9.89%
168 19.07.2024 19:45 sell 399.7 105356 +4728 +4.7%
169 23.07.2024 17:00 buy 363.8 289.3 +25.46 +9.65%
170 28.07.2024 18:15 sell 414 119654 +14298 +13.57%
171 04.08.2024 17:30 buy 334 357.9 +68.58 +23.7%
172 06.08.2024 01:00 sell 329 117627 -2027 -1.69%
173 27.08.2024 22:00 buy 317.9 369.6 +11.76 +3.28%
174 02.09.2024 10:45 sell 324.7 119903 +2276 +1.93%
175 01.10.2024 15:00 buy 324.8 368.8 -0.852 -0.23%
176 14.10.2024 13:30 sell 344.6 126958 +7055 +5.88%
177 25.10.2024 23:15 buy 345 367.6 -1.16 -0.32%
178 06.11.2024 02:15 sell 358.3 131589 +4631 +3.65%
179 13.11.2024 04:30 buy 411.8 319.2 -48.40 -13.17%
180 13.11.2024 14:45 sell 437.8 139617 +8029 +6.1%
181 14.11.2024 14:45 buy 421.2 331.1 +11.92 +3.73%
182 16.11.2024 14:45 sell 461.5 152670 +13053 +9.35%
183 24.11.2024 12:30 buy 480 317.7 -13.40 -4.05%
184 02.12.2024 00:45 sell 559.6 177632 +24962 +16.35%
185 02.12.2024 08:30 buy 507.2 349.9 +32.13 +10.11%
186 04.12.2024 00:00 sell 593.3 207370 +29739 +16.74%
187 05.12.2024 22:15 buy 580.1 357.1 +7.25 +2.07%
188 11.12.2024 13:30 sell 542.4 193506 -13864 -6.69%
189 19.12.2024 02:00 buy 464.1 416.5 +59.42 +16.64%
190 21.12.2024 05:45 sell 468.7 195033 +1527 +0.79%
191 21.12.2024 13:30 buy 448.6 434.3 +17.79 +4.27%
192 23.12.2024 21:15 sell 464.4 201499 +6466 +3.32%
193 30.12.2024 15:00 buy 431.7 466.3 +31.96 +7.36%
194 03.01.2025 16:15 sell 474.8 221173 +19674 +9.76%
195 07.01.2025 15:15 buy 451.5 489.4 +23.08 +4.95%
196 12.01.2025 17:15 sell 463.4 226549 +5376 +2.43%
197 13.01.2025 11:30 buy 408.2 554.4 +65.07 +13.3%
198 15.01.2025 23:15 sell 462.6 256227 +29678 +13.1%
199 19.01.2025 22:00 buy 443 577.8 +23.37 +4.22%
200 20.01.2025 07:00 sell 472.8 272917 +16689 +6.51%
201 20.01.2025 17:30 buy 423.7 643.5 +65.67 +11.37%
202 21.01.2025 12:15 sell 443.5 285099 +12183 +4.46%
203 27.01.2025 07:15 buy 396.7 718.0 +74.48 +11.57%
204 31.01.2025 15:30 sell 444.1 318527 +33427 +11.72%
205 02.02.2025 17:00 buy 383.6 829.5 +111.6 +15.54%
206 03.02.2025 22:15 sell 353.2 292697 -25829 -8.11%
207 04.02.2025 05:00 buy 331 883.4 +53.87 +6.49%
208 07.02.2025 14:30 sell 333.6 294407 +1709 +0.58%
209 24.02.2025 22:45 buy 291.2 1010 +126.6 +14.33%
210 28.02.2025 14:30 sell 297 299670 +5264 +1.79%
211 04.03.2025 13:15 buy 296.7 1009 -1.000 -0.1%
212 05.03.2025 01:30 sell 340.7 343423 +43753 +14.6%
213 10.03.2025 18:45 buy 336.8 1019 +9.64 +0.96%
214 12.03.2025 13:15 sell 350 356169 +12746 +3.71%
215 02.04.2025 22:30 buy 290.9 1223 +204.5 +20.08%
216 09.04.2025 17:30 sell 289 353136 -3034 -0.85%
217 10.04.2025 15:45 buy 283.9 1243 +19.48 +1.59%
218 12.04.2025 14:15 sell 328.2 407423 +54287 +15.37%
219 24.04.2025 12:00 buy 345.6 1178 -64.92 -5.22%
220 25.04.2025 11:15 sell 381 448258 +40835 +10.02%
221 05.06.2025 20:30 buy 380.7 1176 -1.43 -0.12%
222 10.06.2025 12:00 sell 431.5 507057 +58799 +13.12%
223 13.06.2025 00:15 buy 411 1232 +56.20 +4.78%
224 13.06.2025 16:45 sell 434.2 534608 +27551 +5.43%
225 22.06.2025 14:30 buy 447.3 1194 -38.49 -3.12%
226 29.06.2025 22:45 sell 505.2 602603 +67994 +12.72%
227 18.07.2025 15:15 buy 513.1 1173 -20.73 -1.74%
228 20.07.2025 13:15 sell 542.7 636092 +33489 +5.56%
229 23.07.2025 13:45 buy 508.3 1250 +76.90 +6.55%
230 25.07.2025 09:45 sell 544.4 679906 +43814 +6.89%
231 10.10.2025 20:45 buy 535.8 1268 +17.53 +1.4%
232 21.10.2025 14:45 sell 499.4 632449 -47457 -6.98%
233 30.10.2025 12:45 buy 545.5 1158 -109.5 -8.63%
234 07.11.2025 16:45 sell 502.6 581546 -50903 -8.05%
235 20.11.2025 17:00 buy 477.1 1218 +59.47 +5.13%
236 21.11.2025 21:30 sell 533.7 649237 +67690 +11.64%
237 01.12.2025 00:45 buy 532.8 1217 -0.381 -0.03%
238 03.12.2025 04:00 sell 565.9 688192 +38955 +6%
239 31.01.2026 17:00 buy 496.9 1384 +166.3 +13.66%
240 06.02.2026 14:30 sell 496.8 686678 -1514 -0.22%
241 23.02.2026 20:00 buy 501 1369 -14.34 -1.04%
242 25.02.2026 01:15 sell 502.6 687494 +816 +0.12%

:

USDT: 687494 (+686493.89 USD, +68649.39%)

: 1551 (+1547.507638 Coins, +51630.06%)