ATOMUSDT · 22 518

: 2026-05-29 05:05:12

# Δ Δ % USDT Δ Δ %
1 13.04.2020 00:15 buy 2.204 453.3
2 14.04.2020 13:00 sell 2.395 1084 +84 +8.45%
3 16.04.2020 00:00 buy 2.231 485.6 +32.35 +7.14%
4 16.04.2020 07:30 sell 2.372 1151 +66 +6.11%
5 20.04.2020 19:45 buy 2.266 507.3 +21.70 +4.47%
6 24.04.2020 09:00 sell 2.623 1329 +179 +15.52%
7 10.05.2020 00:15 buy 2.462 539.4 +32.09 +6.33%
8 04.06.2020 03:00 sell 3.021 1628 +299 +22.46%
9 07.06.2020 13:30 buy 2.949 551.5 +12.07 +2.24%
10 13.07.2020 01:45 sell 4.273 2354 +726 +44.61%
11 19.07.2020 15:30 buy 4.017 585.4 +33.97 +6.16%
12 01.08.2020 02:45 sell 4.098 2397 +43 +1.81%
13 02.09.2020 11:15 buy 6.606 362.5 -223.0 -38.09%
14 12.09.2020 18:00 sell 5.663 2051 -346 -14.45%
15 15.09.2020 15:00 buy 4.86 421.5 +59.04 +16.29%
16 24.09.2020 20:30 sell 4.544 1913 -137 -6.69%
17 01.10.2020 16:30 buy 5.08 376.3 -45.23 -10.73%
18 04.10.2020 07:30 sell 5.229 1966 +52 +2.73%
19 06.10.2020 20:45 buy 4.772 411.5 +35.21 +9.36%
20 08.10.2020 14:45 sell 4.934 2028 +63 +3.19%
21 20.10.2020 17:45 buy 5.054 400.9 -10.57 -2.57%
22 01.11.2020 15:00 sell 4.845 1940 -88 -4.33%
23 03.11.2020 03:00 buy 4.376 443.0 +42.08 +10.5%
24 24.11.2020 01:30 sell 6.248 2765 +825 +42.49%
25 04.12.2020 22:30 buy 5.077 544.1 +101.1 +22.82%
26 13.12.2020 01:00 sell 5.228 2842 +77 +2.77%
27 23.12.2020 22:15 buy 4.322 656.8 +112.7 +20.72%
28 28.12.2020 08:30 sell 5.053 3316 +474 +16.68%
29 08.01.2021 01:45 buy 5.987 553.2 -103.6 -15.77%
30 15.01.2021 00:45 sell 7.094 3921 +605 +18.25%
31 22.01.2021 00:15 buy 6.695 585.0 +31.80 +5.75%
32 28.01.2021 10:45 sell 7.889 4611 +690 +17.6%
33 15.02.2021 02:15 buy 16.032 287.3 -297.7 -50.89%
34 15.02.2021 19:00 sell 23.547 6758 +2148 +46.58%
35 22.02.2021 10:00 buy 19.421 347.6 +60.34 +21%
36 23.02.2021 01:00 sell 22.54 7828 +1070 +15.83%
37 23.02.2021 09:00 buy 16.106 485.6 +137.9 +39.67%
38 02.03.2021 03:00 sell 20 9701 +1873 +23.93%
39 21.03.2021 12:15 buy 19.963 485.5 -0.072 -0.01%
40 29.03.2021 13:00 sell 20.416 9902 +200 +2.06%
41 18.04.2021 03:15 buy 21.12 468.4 -17.12 -3.53%
42 20.04.2021 17:45 sell 20.928 9792 -110 -1.11%
43 23.04.2021 02:00 buy 17.612 555.4 +87.07 +18.59%
44 07.05.2021 15:15 sell 29.461 16347 +6555 +66.94%
45 19.05.2021 11:15 buy 17.173 951.0 +395.5 +71.21%
46 20.05.2021 13:15 sell 17.317 16451 +104 +0.64%
47 21.05.2021 20:00 buy 12.408 1325 +373.6 +39.28%
48 23.05.2021 21:00 sell 11.969 15838 -614 -3.73%
49 28.05.2021 09:00 buy 12.37 1279 -45.50 -3.44%
50 03.06.2021 04:15 sell 16.292 20817 +4980 +31.44%
51 07.06.2021 21:00 buy 14.1 1475 +195.9 +15.32%
52 17.06.2021 15:45 sell 14.468 21318 +501 +2.4%
53 21.06.2021 04:30 buy 11.09 1920 +445.4 +30.2%
54 29.06.2021 00:45 sell 11.094 21283 -35 -0.16%
55 08.07.2021 08:00 buy 11.754 1809 -111.5 -5.8%
56 08.07.2021 17:15 sell 12.476 22545 +1262 +5.93%
57 15.07.2021 10:30 buy 10.926 2061 +252.5 +13.96%
58 16.07.2021 15:45 sell 12.5 25741 +3196 +14.18%
59 16.07.2021 23:30 buy 11.181 2300 +238.6 +11.57%
60 22.07.2021 08:45 sell 11.085 25469 -272 -1.06%
61 08.08.2021 19:00 buy 13.017 1955 -345.3 -15.01%
62 10.08.2021 09:15 sell 14.157 27644 +2175 +8.54%
63 24.08.2021 14:00 buy 19.985 1382 -572.8 -29.3%
64 30.08.2021 19:30 sell 22.83 31517 +3872 +14.01%
65 07.09.2021 14:45 buy 19.14 1645 +263.1 +19.04%
66 09.09.2021 15:30 sell 26.98 44338 +12821 +40.68%
67 21.09.2021 20:30 buy 30.3 1462 -183.2 -11.14%
68 22.09.2021 15:30 sell 35.08 51229 +6892 +15.54%
69 24.09.2021 09:45 buy 37.36 1370 -91.96 -6.29%
70 24.09.2021 21:45 sell 43.52 59557 +8328 +16.26%
71 29.09.2021 20:30 buy 32.92 1807 +437.5 +31.94%
72 02.10.2021 17:45 sell 41.35 74659 +15102 +25.36%
73 11.10.2021 20:00 buy 31.19 2391 +583.9 +32.31%
74 12.10.2021 15:15 sell 33.69 80481 +5823 +7.8%
75 17.10.2021 20:15 buy 31.43 2558 +166.8 +6.98%
76 19.10.2021 10:30 sell 33.88 86582 +6100 +7.58%
77 10.11.2021 20:00 buy 33.52 2580 +22.31 +0.87%
78 15.11.2021 00:00 sell 32.7 84295 -2287 -2.64%
79 18.11.2021 17:00 buy 25.43 3311 +731.1 +28.33%
80 21.11.2021 19:45 sell 30.62 101296 +17001 +20.17%
81 26.11.2021 08:15 buy 26.15 3870 +558.3 +16.86%
82 28.11.2021 21:30 sell 27.32 105616 +4321 +4.27%
83 02.12.2021 03:00 buy 25.8 4090 +219.8 +5.68%
84 02.12.2021 21:30 sell 28.11 114842 +9226 +8.74%
85 04.12.2021 05:15 buy 23.55 4872 +782.1 +19.12%
86 18.12.2021 22:30 sell 22.95 111693 -3150 -2.74%
87 20.12.2021 14:15 buy 20.8 5364 +492.8 +10.12%
88 22.12.2021 02:30 sell 24.12 129262 +17569 +15.73%
89 28.12.2021 19:00 buy 26.27 4916 -448.9 -8.37%
90 01.01.2022 17:30 sell 36.43 178896 +49634 +38.4%
91 08.01.2022 16:15 buy 36.12 4948 +32.28 +0.66%
92 16.01.2022 09:15 sell 43.27 213880 +34984 +19.56%
93 17.01.2022 21:15 buy 38.92 5490 +542.0 +10.95%
94 20.01.2022 15:15 sell 41.33 226670 +12790 +5.98%
95 22.01.2022 07:15 buy 29.66 7635 +2145 +39.07%
96 23.01.2022 08:15 sell 33.09 252377 +25707 +11.34%
97 03.02.2022 01:45 buy 25.73 9799 +2164 +28.35%
98 03.02.2022 15:45 sell 28.76 281534 +29156 +11.55%
99 11.02.2022 20:00 buy 27.34 10287 +488.3 +4.98%
100 17.02.2022 05:00 sell 30.61 314577 +33043 +11.74%
101 21.02.2022 12:15 buy 25.23 12456 +2169 +21.08%
102 23.02.2022 12:30 sell 26.39 328382 +13806 +4.39%
103 24.02.2022 04:00 buy 22.57 14535 +2079 +16.69%
104 28.02.2022 15:45 sell 29.72 431547 +103165 +31.42%
105 04.03.2022 22:15 buy 30.38 14191 -344.2 -2.37%
106 09.03.2022 02:15 sell 29.43 417216 -14330 -3.32%
107 10.03.2022 05:30 buy 27.76 15014 +823.6 +5.8%
108 15.03.2022 07:15 sell 27.18 407683 -9534 -2.29%
109 01.04.2022 03:15 buy 27.79 14655 -358.9 -2.39%
110 10.04.2022 17:30 sell 27.29 399547 -8135 -2%
111 17.04.2022 23:30 buy 23.18 17219 +2564 +17.5%
112 19.04.2022 00:00 sell 24.37 419219 +19672 +4.92%
113 25.04.2022 00:45 buy 21.59 19398 +2178 +12.65%
114 27.04.2022 07:45 sell 21.14 409661 -9558 -2.28%
115 30.04.2022 14:45 buy 18.37 22278 +2880 +14.85%
116 04.05.2022 18:45 sell 19.24 428205 +18544 +4.53%
117 05.05.2022 15:00 buy 18.39 23261 +983.1 +4.41%
118 10.05.2022 06:00 sell 14.49 336720 -91485 -21.36%
119 11.05.2022 12:45 buy 9.69 34714 +11453 +49.24%
120 15.05.2022 22:00 sell 12.28 425868 +89148 +26.48%
121 18.05.2022 15:15 buy 10.26 41466 +6752 +19.45%
122 20.05.2022 12:00 sell 12.06 499581 +73713 +17.31%
123 24.05.2022 13:45 buy 10.6 47083 +5617 +13.55%
124 30.05.2022 06:45 sell 10.19 479297 -20283 -4.06%
125 01.06.2022 20:15 buy 9.23 51876 +4793 +10.18%
126 22.06.2022 18:00 sell 7.61 394384 -84914 -17.72%
127 29.06.2022 06:30 buy 7.1 55491 +3615 +6.97%
128 04.07.2022 17:15 sell 8.63 478412 +84029 +21.31%
129 10.07.2022 02:15 buy 8.7 54935 -556.5 -1%
130 14.07.2022 18:15 sell 8.866 486566 +8154 +1.7%
131 23.07.2022 11:00 buy 10.096 48146 -6789 -12.36%
132 27.07.2022 23:00 sell 10.254 493193 +6627 +1.36%
133 19.08.2022 00:45 buy 10.997 44803 -3343 -6.94%
134 21.08.2022 12:00 sell 10.739 480659 -12534 -2.54%
135 29.08.2022 00:00 buy 10.429 46043 +1240 +2.77%
136 29.08.2022 14:00 sell 11.04 507802 +27143 +5.65%
137 06.09.2022 17:00 buy 11.846 42824 -3219 -6.99%
138 07.09.2022 20:30 sell 12.599 539001 +31199 +6.14%
139 13.09.2022 19:00 buy 13.804 39008 -3816 -8.91%
140 16.09.2022 12:00 sell 15.814 616251 +77250 +14.33%
141 02.10.2022 23:45 buy 11.992 51337 +12329 +31.61%
142 03.10.2022 17:15 sell 12.86 659535 +43284 +7.02%
143 11.10.2022 00:00 buy 12.164 54166 +2829 +5.51%
144 17.10.2022 14:00 sell 12.391 670500 +10965 +1.66%
145 20.10.2022 18:00 buy 11.344 59047 +4881 +9.01%
146 23.10.2022 22:30 sell 12.055 711100 +40600 +6.06%
147 09.11.2022 21:15 buy 9.605 73960 +14913 +25.26%
148 10.11.2022 14:00 sell 11.96 883681 +172581 +24.27%
149 14.11.2022 02:00 buy 9.665 91340 +17379 +23.5%
150 14.11.2022 07:45 sell 10.52 959932 +76251 +8.63%
151 21.11.2022 00:00 buy 9.184 104418 +13078 +14.32%
152 23.11.2022 00:15 sell 9.683 1010066 +50133 +5.22%
153 28.11.2022 00:45 buy 9.83 102651 -1767 -1.69%
154 29.11.2022 03:15 sell 10.089 1034606 +24541 +2.43%
155 07.12.2022 07:00 buy 9.687 106697 +4046 +3.94%
156 10.12.2022 17:15 sell 9.976 1063343 +28736 +2.78%
157 11.12.2022 22:30 buy 9.562 111094 +4397 +4.12%
158 13.12.2022 13:45 sell 9.816 1089407 +26064 +2.45%
159 16.12.2022 23:15 buy 8.508 127917 +16823 +15.14%
160 27.12.2022 09:45 sell 9.397 1200833 +111427 +10.23%
161 05.02.2023 13:00 buy 14.182 84588 -43329 -33.87%
162 15.02.2023 20:15 sell 13.974 1180856 -19977 -1.66%
163 24.02.2023 16:00 buy 13.021 90598 +6010 +7.1%
164 01.03.2023 11:15 sell 12.828 1161028 -19828 -1.68%
165 03.03.2023 01:30 buy 11.619 99825 +9227 +10.18%
166 05.03.2023 01:30 sell 12.093 1205977 +44949 +3.87%
167 15.03.2023 16:45 buy 11.639 103512 +3687 +3.69%
168 19.03.2023 16:45 sell 12.954 1339547 +133571 +11.08%
169 27.03.2023 15:00 buy 10.664 125488 +21977 +21.23%
170 28.03.2023 14:00 sell 11.358 1423871 +84324 +6.29%
171 19.04.2023 08:15 buy 11.707 121504 -3984 -3.18%
172 10.05.2023 12:45 sell 10.657 1293573 -130298 -9.15%
173 10.06.2023 04:15 buy 7.704 167741 +46237 +38.05%
174 20.06.2023 18:15 sell 8.688 1455880 +162307 +12.55%
175 05.07.2023 15:30 buy 9.293 156507 -11234 -6.7%
176 13.07.2023 16:00 sell 9.435 1475172 +19292 +1.33%
177 15.08.2023 19:00 buy 8.037 183364 +26856 +17.16%
178 17.08.2023 10:15 sell 8.067 1477718 +2547 +0.17%
179 17.08.2023 21:30 buy 7.251 203591 +20227 +11.03%
180 29.08.2023 14:30 sell 7.495 1524391 +46673 +3.16%
181 31.08.2023 16:30 buy 7.009 217273 +13682 +6.72%
182 18.09.2023 06:30 sell 7.194 1561499 +37108 +2.43%
183 04.10.2023 00:30 buy 6.893 226307 +9034 +4.16%
184 09.10.2023 22:30 sell 6.826 1543230 -18269 -1.17%
185 12.10.2023 09:45 buy 6.482 237841 +11534 +5.1%
186 23.10.2023 22:45 sell 7.031 1670589 +127359 +8.25%
187 14.11.2023 00:00 buy 9.019 185045 -52796 -22.2%
188 15.11.2023 08:45 sell 9.468 1750252 +79663 +4.77%
189 17.11.2023 12:15 buy 9.368 186646 +1601 +0.87%
190 25.11.2023 21:30 sell 9.663 1801759 +51507 +2.94%
191 27.11.2023 14:15 buy 9.135 197040 +10393 +5.57%
192 08.12.2023 16:15 sell 10.624 2091255 +289497 +16.07%
193 18.12.2023 10:15 buy 10.317 202497 +5458 +2.77%
194 01.01.2024 12:15 sell 10.95 2215128 +123872 +5.92%
195 03.01.2024 12:00 buy 9.513 232620 +30123 +14.88%
196 05.01.2024 09:45 sell 10.625 2469114 +253987 +11.47%
197 06.01.2024 06:30 buy 9.614 256568 +23948 +10.29%
198 08.01.2024 18:45 sell 9.883 2533126 +64012 +2.59%
199 12.01.2024 22:15 buy 9.704 260778 +4210 +1.64%
200 14.01.2024 17:15 sell 10.472 2728140 +195014 +7.7%
201 19.01.2024 16:30 buy 9.29 293370 +32592 +12.5%
202 26.01.2024 11:15 sell 9.511 2787456 +59316 +2.17%
203 30.01.2024 23:30 buy 9.331 298432 +5062 +1.73%
204 07.02.2024 21:30 sell 9.618 2867449 +79992 +2.87%
205 11.02.2024 22:00 buy 9.658 296602 -1830 -0.61%
206 12.02.2024 15:45 sell 9.841 2915940 +48492 +1.69%
207 29.02.2024 22:15 buy 11.094 262577 -34025 -11.47%
208 01.03.2024 23:15 sell 11.595 3041531 +125590 +4.31%
209 15.03.2024 03:15 buy 12.628 240615 -21961 -8.36%
210 27.03.2024 12:15 sell 12.729 3059729 +18198 +0.6%
211 12.04.2024 17:15 buy 9.877 309473 +68858 +28.62%
212 15.04.2024 06:45 sell 8.676 2682306 -377422 -12.34%
213 19.04.2024 01:30 buy 7.814 342926 +33453 +10.81%
214 20.04.2024 16:30 sell 8.492 2909216 +226909 +8.46%
215 10.05.2024 14:45 buy 8.757 331884 -11042 -3.22%
216 13.05.2024 08:00 sell 8.622 2858641 -50575 -1.74%
217 07.06.2024 18:00 buy 7.55 378249 +46365 +13.97%
218 27.06.2024 20:30 sell 7.107 2685529 -173111 -6.06%
219 03.07.2024 17:30 buy 6.405 418867 +40618 +10.74%
220 06.07.2024 16:45 sell 6.035 2525335 -160194 -5.97%
221 08.07.2024 01:00 buy 5.635 447704 +28836 +6.88%
222 08.07.2024 08:45 sell 6.184 2765831 +240495 +9.52%
223 25.07.2024 01:15 buy 5.843 472885 +25181 +5.62%
224 26.07.2024 06:15 sell 6.146 2903442 +137612 +4.98%
225 03.08.2024 15:45 buy 5.144 563868 +90984 +19.24%
226 10.08.2024 19:15 sell 5.246 2955096 +51653 +1.78%
227 27.08.2024 22:00 buy 4.545 649536 +85667 +15.19%
228 17.09.2024 14:45 sell 4.188 2717536 -237560 -8.04%
229 01.10.2024 14:45 buy 4.621 587496 -62040 -9.55%
230 07.10.2024 00:45 sell 4.729 2775490 +57954 +2.13%
231 09.10.2024 20:45 buy 4.172 664601 +77105 +13.12%
232 20.10.2024 14:00 sell 4.614 3063401 +287912 +10.37%
233 24.10.2024 08:45 buy 4.573 669219 +4618 +0.69%
234 24.10.2024 23:30 sell 4.835 3232437 +169036 +5.52%
235 03.11.2024 14:30 buy 3.919 823987 +154768 +23.13%
236 05.11.2024 14:30 sell 4.129 3398840 +166403 +5.15%
237 09.11.2024 14:30 buy 4.654 729575 -94412 -11.46%
238 10.11.2024 09:15 sell 5.15 3753553 +354713 +10.44%
239 02.12.2024 08:30 buy 8.542 438984 -290591 -39.83%
240 03.12.2024 01:30 sell 9.894 4338962 +585409 +15.6%
241 10.12.2024 15:45 buy 7.537 575113 +136129 +31.01%
242 11.12.2024 13:30 sell 8.458 4859438 +520475 +12%
243 19.12.2024 02:00 buy 7.313 663829 +88716 +15.43%
244 23.12.2024 21:00 sell 7.024 4658069 -201369 -4.14%
245 26.12.2024 08:15 buy 6.505 715359 +51531 +7.76%
246 03.01.2025 15:00 sell 7.216 5156869 +498800 +10.71%
247 08.01.2025 06:45 buy 6.472 796000 +80641 +11.27%
248 17.01.2025 22:00 sell 7.148 5684119 +527249 +10.22%
249 18.01.2025 05:45 buy 6.623 857381 +61381 +7.71%
250 20.01.2025 07:00 sell 6.479 5549417 -134702 -2.37%
251 27.01.2025 01:00 buy 5.951 931586 +74205 +8.65%
252 29.01.2025 06:45 sell 5.919 5508542 -40874 -0.74%
253 02.02.2025 17:45 buy 5.182 1061952 +130366 +13.99%
254 03.02.2025 16:30 sell 4.714 5001034 -507508 -9.21%
255 11.02.2025 18:15 buy 4.694 1064345 +2393 +0.23%
256 21.02.2025 13:45 sell 5.073 5394020 +392986 +7.86%
257 21.02.2025 19:15 buy 4.758 1132540 +68196 +6.41%
258 22.02.2025 17:45 sell 4.987 5642330 +248310 +4.6%
259 25.02.2025 00:00 buy 4.267 1320996 +188455 +16.64%
260 02.03.2025 17:00 sell 4.831 6375348 +733017 +12.99%
261 09.03.2025 16:45 buy 3.835 1660749 +339753 +25.72%
262 15.03.2025 18:00 sell 4.689 7779465 +1404117 +22.02%
263 28.03.2025 05:45 buy 4.582 1696134 +35385 +2.13%
264 02.04.2025 15:30 sell 4.537 7687664 -91801 -1.18%
265 06.04.2025 19:15 buy 4.489 1710843 +14710 +0.87%
266 09.04.2025 17:30 sell 4.5 7691097 +3433 +0.04%
267 22.04.2025 00:30 buy 4.014 1914152 +203308 +11.88%
268 24.04.2025 14:15 sell 4.54 8681559 +990463 +12.88%
269 17.05.2025 01:00 buy 4.703 1844116 -70036 -3.66%
270 18.05.2025 14:30 sell 4.981 9176356 +494797 +5.7%
271 23.05.2025 23:00 buy 4.854 1888583 +44467 +2.41%
272 26.05.2025 08:00 sell 4.931 9303288 +126932 +1.38%
273 30.05.2025 00:45 buy 4.434 2096072 +207490 +10.99%
274 02.06.2025 22:15 sell 4.489 9399860 +96571 +1.04%
275 05.06.2025 20:45 buy 4.037 2326099 +230026 +10.97%
276 10.06.2025 12:15 sell 4.545 10561546 +1161686 +12.36%
277 13.06.2025 00:00 buy 4.117 2562785 +236686 +10.18%
278 23.06.2025 22:15 sell 4.084 10455946 -105600 -1%
279 04.07.2025 07:45 buy 4.049 2579770 +16986 +0.66%
280 10.07.2025 21:30 sell 4.547 11718485 +1262539 +12.07%
281 14.07.2025 20:00 buy 4.506 2598040 +18269 +0.71%
282 18.07.2025 05:00 sell 5.126 13304234 +1585749 +13.53%
283 31.07.2025 14:00 buy 4.32 3076604 +478564 +18.42%
284 09.08.2025 05:45 sell 4.732 14543932 +1239698 +9.32%
285 11.08.2025 11:15 buy 4.521 3213755 +137151 +4.46%
286 22.08.2025 21:15 sell 4.839 15535811 +991879 +6.82%
287 01.09.2025 00:15 buy 4.421 3510580 +296825 +9.24%
288 09.09.2025 07:00 sell 4.649 16304367 +768556 +4.95%
289 22.09.2025 06:00 buy 4.146 3928621 +418041 +11.91%
290 05.10.2025 07:45 sell 4.268 16750587 +446220 +2.74%
291 10.10.2025 20:45 buy 3.708 4512901 +584280 +14.87%
292 12.10.2025 08:15 sell 3.317 14954323 -1796264 -10.72%
293 14.10.2025 06:30 buy 3.372 4430418 -82483 -1.83%
294 21.10.2025 15:30 sell 3.363 14884595 -69728 -0.47%
295 03.11.2025 15:45 buy 2.627 5660339 +1229921 +27.76%
296 07.11.2025 16:45 sell 2.968 16783086 +1898491 +12.75%
297 16.11.2025 17:30 buy 2.712 6182265 +521926 +9.22%
298 20.11.2025 04:00 sell 2.851 17608012 +824926 +4.92%
299 21.11.2025 12:15 buy 2.499 7038977 +856712 +13.86%
300 02.12.2025 15:30 sell 2.419 17010259 -597753 -3.39%
301 12.12.2025 16:30 buy 2.078 8177694 +1138717 +16.18%
302 06.01.2026 14:30 sell 2.546 20799589 +3789330 +22.28%

:

USDT: 20799589 (+20798589.03 USD, +2079858.9%)

: 9742196 (+9741743.002323 Coins, +2149229.39%)