ALGOUSDT · 22 061

: 2026-02-24 06:02:54

# Δ Δ % USDT Δ Δ %
1 15.02.2020 16:45 buy 0.3381 2955
2 21.02.2020 00:45 sell 0.4591 1355 +355 +35.52%
3 12.03.2020 10:30 buy 0.189 7163 +4208 +142.42%
4 13.03.2020 08:15 sell 0.1567 1121 -234 -17.26%
5 16.03.2020 06:30 buy 0.1314 8525 +1362 +19.02%
6 24.04.2020 18:30 sell 0.214 1823 +701 +62.54%
7 10.05.2020 00:15 buy 0.1918 9493 +967.7 +11.35%
8 11.07.2020 00:45 sell 0.2699 2560 +737 +40.44%
9 23.07.2020 22:45 buy 0.3274 7810 -1683 -17.73%
10 31.07.2020 00:15 sell 0.3456 2696 +137 +5.35%
11 02.08.2020 04:45 buy 0.2883 9344 +1534 +19.64%
12 08.08.2020 16:30 sell 0.4292 4006 +1310 +48.57%
13 11.08.2020 13:15 buy 0.4112 9733 +389.5 +4.17%
14 13.08.2020 14:45 sell 0.6294 6120 +2114 +52.76%
15 13.08.2020 22:00 buy 0.5928 10313 +580.3 +5.96%
16 14.08.2020 06:00 sell 0.736 7583 +1463 +23.91%
17 19.08.2020 04:30 buy 0.5245 14443 +4130 +40.04%
18 23.08.2020 22:45 sell 0.6323 9123 +1540 +20.31%
19 02.09.2020 11:00 buy 0.444 20527 +6084 +42.13%
20 09.09.2020 19:30 sell 0.4256 8728 -396 -4.34%
21 07.11.2020 15:00 buy 0.2633 33114 +12587 +61.32%
22 24.11.2020 01:15 sell 0.3685 12190 +3463 +39.67%
23 26.11.2020 03:15 buy 0.3134 38858 +5744 +17.35%
24 04.12.2020 02:15 sell 0.3634 14107 +1917 +15.72%
25 23.12.2020 22:15 buy 0.2779 50712 +11854 +30.51%
26 01.01.2021 13:15 sell 0.4149 21019 +6912 +49%
27 04.01.2021 09:30 buy 0.3867 54302 +3589 +7.08%
28 04.01.2021 23:45 sell 0.4463 24211 +3191 +15.18%
29 08.01.2021 02:30 buy 0.4137 58464 +4162 +7.66%
30 26.01.2021 19:45 sell 0.6186 36129 +11919 +49.23%
31 13.02.2021 10:45 buy 1.4456 24968 -33496 -57.29%
32 13.02.2021 20:00 sell 1.6999 42400 +6271 +17.36%
33 15.02.2021 01:30 buy 1.3322 31795 +6828 +27.35%
34 17.02.2021 12:00 sell 1.3855 44008 +1608 +3.79%
35 20.02.2021 22:30 buy 1.2741 34506 +2711 +8.53%
36 23.02.2021 16:00 sell 1.0756 37078 -6931 -15.75%
37 23.02.2021 19:45 buy 0.9106 40677 +6171 +17.88%
38 27.02.2021 20:00 sell 1.1816 48016 +10938 +29.5%
39 24.03.2021 22:15 buy 1.0101 47488 +6811 +16.74%
40 29.03.2021 18:30 sell 1.3383 63490 +15474 +32.23%
41 18.04.2021 03:15 buy 1.446 43864 -3625 -7.63%
42 21.04.2021 16:30 sell 1.3312 58333 -5157 -8.12%
43 23.04.2021 01:45 buy 1.0858 53670 +9806 +22.36%
44 07.05.2021 09:00 sell 1.642 88037 +29705 +50.92%
45 12.05.2021 23:45 buy 1.2734 69067 +15397 +28.69%
46 13.05.2021 16:15 sell 1.4512 100129 +12092 +13.73%
47 19.05.2021 11:15 buy 1.0788 92723 +23656 +34.25%
48 20.05.2021 13:00 sell 1.1018 102060 +1930 +1.93%
49 21.05.2021 15:45 buy 0.9552 106739 +14017 +15.12%
50 24.05.2021 08:00 sell 0.9443 100693 -1366 -1.34%
51 22.06.2021 12:30 buy 0.6908 145618 +38878 +36.42%
52 29.06.2021 07:00 sell 0.8949 130183 +29490 +29.29%
53 07.09.2021 14:45 buy 1.1703 111128 -34490 -23.69%
54 08.09.2021 02:00 sell 1.37 152093 +21910 +16.83%
55 10.09.2021 14:15 buy 1.8788 80871 -30257 -27.23%
56 11.09.2021 02:45 sell 2.1819 176276 +24183 +15.9%
57 12.09.2021 01:15 buy 1.9345 91031 +10160 +12.56%
58 12.09.2021 15:30 sell 2.3776 216219 +39943 +22.66%
59 13.09.2021 07:15 buy 2.0664 104531 +13500 +14.83%
60 13.09.2021 13:30 sell 2.2537 235346 +19127 +8.85%
61 20.09.2021 12:15 buy 1.59 147868 +43337 +41.46%
62 29.09.2021 04:45 sell 1.7005 251199 +15853 +6.74%
63 27.10.2021 08:00 buy 1.7753 141355 -6513 -4.4%
64 10.11.2021 14:45 sell 2.0617 291140 +39941 +15.9%
65 10.11.2021 21:15 buy 1.9119 152126 +10771 +7.62%
66 12.11.2021 01:30 sell 2.1393 325117 +33977 +11.67%
67 16.11.2021 10:00 buy 1.575 206217 +54091 +35.56%
68 18.11.2021 04:15 sell 2.6063 536926 +211809 +65.15%
69 06.12.2021 09:30 buy 1.6997 315579 +109362 +53.03%
70 24.12.2021 14:30 sell 1.5806 498305 -38621 -7.19%
71 22.01.2022 10:00 buy 0.8207 606563 +290985 +92.21%
72 26.01.2022 14:00 sell 0.9855 597171 +98866 +19.84%
73 05.05.2022 15:15 buy 0.6362 937714 +331150 +54.59%
74 06.05.2022 02:00 sell 0.6842 640942 +43771 +7.33%
75 10.05.2022 00:15 buy 0.5564 1150793 +213079 +22.72%
76 10.05.2022 06:00 sell 0.6494 746577 +105635 +16.48%
77 11.05.2022 07:15 buy 0.5175 1441219 +290426 +25.24%
78 10.08.2022 12:45 sell 0.3583 515872 -230705 -30.9%
79 18.08.2022 23:15 buy 0.3295 1564056 +122837 +8.52%
80 20.09.2022 00:30 sell 0.3338 521560 +5687 +1.1%
81 13.10.2022 07:30 buy 0.2935 1775258 +211202 +13.5%
82 05.11.2022 12:30 sell 0.4516 800905 +279345 +53.56%
83 08.11.2022 19:15 buy 0.3003 2664349 +889091 +50.08%
84 15.11.2022 15:30 sell 0.2876 765501 -35404 -4.42%
85 21.11.2022 02:00 buy 0.2465 3102374 +438024 +16.44%
86 22.03.2023 06:00 sell 0.2367 733597 -31903 -4.17%
87 10.06.2023 04:15 buy 0.0963 7610217 +4507843 +145.3%
88 09.12.2023 13:15 sell 0.2172 1651286 +917689 +125.09%
89 11.12.2023 02:00 buy 0.1785 9241652 +1631435 +21.44%
90 22.12.2023 02:15 sell 0.2455 2266557 +615271 +37.26%
91 03.01.2024 12:00 buy 0.1872 12095567 +2853915 +30.88%
92 11.03.2024 09:45 sell 0.2955 3570666 +1304109 +57.54%
93 12.04.2024 18:30 buy 0.1843 19354830 +7259263 +60.02%
94 24.04.2024 04:30 sell 0.2288 4423957 +853291 +23.9%
95 07.06.2024 18:00 buy 0.165 26785047 +7430217 +38.39%
96 16.11.2024 09:00 sell 0.2148 5747675 +1323718 +29.92%
97 17.11.2024 02:15 buy 0.1852 31003926 +4218878 +15.75%
98 19.11.2024 15:45 sell 0.2306 7142356 +1394681 +24.27%
99 22.11.2024 13:45 buy 0.2297 31063184 +59258 +0.19%
100 23.11.2024 00:30 sell 0.2773 8605207 +1462851 +20.48%
101 26.11.2024 11:30 buy 0.2511 34235770 +3172586 +10.21%
102 29.11.2024 20:45 sell 0.4464 15267565 +6662358 +77.42%
103 04.12.2024 14:00 buy 0.4924 30975421 -3260349 -9.52%
104 06.12.2024 22:30 sell 0.5024 15546490 +278925 +1.83%
105 09.12.2024 20:45 buy 0.4233 36690156 +5714735 +18.45%
106 13.12.2024 12:15 sell 0.4545 16659000 +1112511 +7.16%
107 20.12.2024 09:15 buy 0.3097 53736976 +17046819 +46.46%
108 24.12.2024 14:15 sell 0.4114 22085284 +5426284 +32.57%
109 08.01.2025 17:15 buy 0.3425 64418100 +10681124 +19.88%
110 20.01.2025 06:45 sell 0.4498 28946286 +6861002 +31.07%
111 03.02.2025 00:30 buy 0.2721 106274677 +41856578 +64.98%
112 02.03.2025 16:15 sell 0.2747 29164460 +218174 +0.75%
113 06.04.2025 23:15 buy 0.1591 183125680 +76851003 +72.31%
114 09.04.2025 17:45 sell 0.178 32563775 +3399315 +11.66%
115 13.06.2025 01:00 buy 0.1685 193063567 +9937886 +5.43%
116 14.07.2025 03:30 sell 0.2993 57726142 +25162367 +77.27%
117 10.10.2025 21:00 buy 0.18 320380086 +127316519 +65.95%

:

USDT: 26783775 (+26782775.15 USD, +2678277.52%)

: 320380086 (+320377130.79708 Coins, +10842793.59%)